{ "status": { "timestamp": "2019-06-27T12:03:21.394Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.76666, "btc_dominance": 62.8609, "quote": { "USD": { "total_market_cap": 343453977665.075, "total_volume_24h": 136575301103.562, "last_updated": "2019-06-27T12:01:00.000Z" } }, "last_updated": "2019-06-27T12:01:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:03:21.394Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.76666
Wert: btc_dominance = 62.8609

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 343453977665
total_volume_24h - 136575301104
last_updated - 2019-06-27T12:01:00.000Z
Wert: last_updated = 2019-06-27T12:01:00.000Z
2290, 62.8609, 343453977665, 136575301104
---

BTC Preis BTC: 12160.0297022

LivePreis KAT: 0.00306355354121 Satoshi: 0.00000025

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- KAT Vergleich >>>
Preis: 0.00704720 0.00% Cap:8671892.48 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00705648 -0.70% Cap:8683316.92 2019-04-12 10:00:05 + 0.00000928

Preis: 0.00706629 0.23% Cap:8695381.18 2019-04-12 11:00:04 + 0.00000981

MAX: 1.909E-5

Preis: 0.00708139 1.80% Cap:8713965.41 2019-04-12 12:00:04 + 0.00001510

MAX: 3.419E-5

Preis: 0.00718516 2.77% Cap:8841667.43 2019-04-12 13:00:05 + 0.00010377

MAX: 0.00013796

Preis: 0.00713888 4.57% Cap:8784714.50 2019-04-12 14:00:04 - 0.00004628

Preis: 0.00718418 3.62% Cap:8840458.50 2019-04-12 15:00:04 + 0.00004530

Preis: 0.00730280 4.05% Cap:8986422.48 2019-04-12 16:00:05 + 0.00011862

MAX: 0.00016392

Preis: 0.00739721 5.35% Cap:9102599.05 2019-04-12 17:00:04 + 0.00009441

MAX: 0.00025833

Preis: 0.00728783 6.28% Cap:8967998.20 2019-04-12 18:00:04 - 0.00010938

Preis: 0.00736342 4.19% Cap:9061020.89 2019-04-12 19:00:03 + 0.00007559

Preis: 0.00729405 4.87% Cap:8975655.74 2019-04-12 20:00:04 - 0.00006937

Preis: 0.00725825 3.70% Cap:8931603.29 2019-04-12 21:00:05 - 0.00003580

MIN: 0.00010517

Preis: 0.00714971 3.26% Cap:8798039.32 2019-04-12 22:00:05 - 0.00010854

MIN: 0.00021371

Preis: 0.00734148 1.70% Cap:9034016.80 2019-04-13 08:00:06 + 0.00019177

Preis: 0.00735435 4.69% Cap:9049856.79 2019-04-13 09:00:05 + 0.00001287

Preis: 0.00733177 4.90% Cap:9022070.35 2019-04-13 10:00:05 - 0.00002258

Preis: 0.00731284 4.47% Cap:8998777.61 2019-04-13 11:00:04 - 0.00001893

Result:
BTC
Max: 46.0894608 Satoshi: 0.00379024 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00287089 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12160.0297022
KAT
Max: 0.00025833 Satoshi: 0.00000002 55.56% Durchschnitt: 0.00000129 Down: 0.00021371 Satoshi: 0.00000002 Durchschnitt: 0.00000270
Big: 0.00739721 Min: 0.00713888 Now: 0.00306355354121 Satoshi: 0.00000025

Runtime 1.2