{ "status": { "timestamp": "2019-06-24T15:16:35.710Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0518, "btc_dominance": 59.2388, "quote": { "USD": { "total_market_cap": 327825692695.763, "total_volume_24h": 68757199255.2623, "last_updated": "2019-06-24T15:15:00.000Z" } }, "last_updated": "2019-06-24T15:15:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:16:35.710Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0518
Wert: btc_dominance = 59.2388

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327825692696
total_volume_24h - 68757199255.3
last_updated - 2019-06-24T15:15:00.000Z
Wert: last_updated = 2019-06-24T15:15:00.000Z
2278, 59.2388, 327825692696, 68757199255.3
---

BTC Preis BTC: 10923.777135

LivePreis IPSX: 0.000570814601405 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- IPSX Vergleich >>>
Preis: 0.00044705 0.00% Cap:398584.65 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00044717 20.66% Cap:398685.83 2019-04-12 10:00:05 + 0.00000012

Preis: 0.00045169 19.40% Cap:402718.53 2019-04-12 11:00:04 + 0.00000452

MAX: 4.64E-6

Preis: 0.00045121 18.78% Cap:402288.12 2019-04-12 12:00:05 - 0.00000048

Preis: 0.00045222 16.97% Cap:403188.51 2019-04-12 13:00:06 + 0.00000101

Preis: 0.00045042 17.61% Cap:401586.62 2019-04-12 14:00:04 - 0.00000180

Preis: 0.00045171 17.21% Cap:402733.19 2019-04-12 15:00:04 + 0.00000129

Preis: 0.00045109 17.71% Cap:402185.82 2019-04-12 16:00:05 - 0.00000062

Preis: 0.00045219 16.84% Cap:403160.85 2019-04-12 17:00:05 + 0.00000110

Preis: 0.00045429 10.07% Cap:405037.02 2019-04-12 18:00:05 + 0.00000210

Preis: 0.00045375 -0.36% Cap:404557.58 2019-04-12 19:00:04 - 0.00000054

Preis: 0.00045347 -5.39% Cap:404304.12 2019-04-12 20:00:04 - 0.00000028

MIN: 8.2E-7

Preis: 0.00050445 4.37% Cap:449757.37 2019-04-12 21:00:05 + 0.00005098

Preis: 0.00050653 36.95% Cap:451608.97 2019-04-12 22:00:05 + 0.00000208

MAX: 5.306E-5

Preis: 0.00050921 57.36% Cap:454004.83 2019-04-13 08:00:06 + 0.00000268

MAX: 5.574E-5

Preis: 0.00050769 16.61% Cap:452648.76 2019-04-13 09:00:05 - 0.00000152

Preis: 0.00050769 15.09% Cap:452648.76 2019-04-13 10:00:05 + 0.00000000

Preis: 0.00050769 13.58% Cap:452648.76 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00421919 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319579 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10923.777135
IPSX
Max: 5.574E-5 Satoshi: 0.00000001 61.11% Durchschnitt: 0.00000000 Down: 8.2E-7 Satoshi: 0.00000000 Durchschnitt: 0.00000025
Big: 0.00050921 Min: 0.00045042 Now: 0.000570814601405 Satoshi: 0.00000005

Runtime 1.64