{ "status": { "timestamp": "2019-10-18T19:38:55.085Z", "error_code": 0, "error_message": null, "elapsed": 18, "credit_count": 1, "notice": "You have used 475% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70891, "btc_dominance": 66.0626, "quote": { "USD": { "total_market_cap": 217233100509.061, "total_volume_24h": 55332496231.8002, "total_volume_24h_reported": 64863707477.5473, "altcoin_volume_24h": 40060347353.5639, "altcoin_volume_24h_reported": 46314173507.6311, "altcoin_market_cap": 73723231092.8665, "last_updated": "2019-10-18T19:37:00.000Z" } }, "last_updated": "2019-10-18T19:37:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:38:55.085Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 18
Wert: credit_count = 1
Wert: notice = You have used 475% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70891
Wert: btc_dominance = 66.0626

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217233100509
total_volume_24h - 55332496231.8
total_volume_24h_reported - 64863707477.5
altcoin_volume_24h - 40060347353.6
altcoin_volume_24h_reported - 46314173507.6
altcoin_market_cap - 73723231092.9
last_updated - 2019-10-18T19:37:00.000Z
Wert: last_updated = 2019-10-18T19:37:00.000Z
2999, 66.0626, 217233100509, 55332496231.8
---

BTC Preis BTC: 7976.51345023

LivePreis IMS: 0.00164422887575 Satoshi: 0.00000021

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- IMS Vergleich >>>
Preis: 0.00281254 0.00% Cap:15100.35 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00281248 -3.20% Cap:15100.02 2019-04-12 10:00:06 - 0.00000006

Preis: 0.00284131 -3.20% Cap:15254.80 2019-04-12 11:00:04 + 0.00002883

Preis: 0.00283883 -2.21% Cap:15241.50 2019-04-12 12:00:05 - 0.00000248

Preis: 0.00284342 -2.29% Cap:15266.13 2019-04-12 13:00:06 + 0.00000459

Preis: 0.00283280 -1.88% Cap:15209.09 2019-04-12 14:00:04 - 0.00001062

Preis: 0.00283181 -1.26% Cap:15203.82 2019-04-12 15:00:04 - 0.00000099

MIN: 1.161E-5

Preis: 0.00283181 -0.43% Cap:15203.82 2019-04-12 16:00:05 + 0.00000000

Preis: 0.00283181 0.21% Cap:15203.82 2019-04-12 17:00:05 + 0.00000000

Preis: 0.00283181 0.13% Cap:15203.82 2019-04-12 18:00:05 + 0.00000000

Preis: 0.00283181 -0.06% Cap:15203.82 2019-04-12 19:00:04 + 0.00000000

Preis: 0.00283181 -0.15% Cap:15203.82 2019-04-12 20:00:05 + 0.00000000

Preis: 0.00283181 -0.14% Cap:15203.82 2019-04-12 21:00:05 + 0.00000000

Preis: 0.00283181 0.14% Cap:15203.82 2019-04-12 22:00:05 + 0.00000000

Preis: 0.00283181 0.23% Cap:15203.82 2019-04-13 08:00:06 + 0.00000000

Preis: 0.00283181 0.58% Cap:15203.82 2019-04-13 09:00:05 + 0.00000000

Preis: 0.00283181 0.66% Cap:15203.82 2019-04-13 10:00:05 + 0.00000000

Preis: 0.00283181 0.44% Cap:15203.82 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577815 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437661 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7976.51345023
IMS
Max: 0 Satoshi: 0.00000000 72.22% Durchschnitt: 0.00000000 Down: 1.161E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000025
Big: 0.00284342 Min: 0.00281248 Now: 0.00164422887575 Satoshi: 0.00000021

Runtime 1.38