{ "status": { "timestamp": "2019-10-16T09:09:24.157Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77563, "btc_dominance": 66.3262, "quote": { "USD": { "total_market_cap": 221557317238.934, "total_volume_24h": 55224671861.991, "total_volume_24h_reported": 63609331597.9503, "altcoin_volume_24h": 40303445930.3394, "altcoin_volume_24h_reported": 45663784675.5038, "altcoin_market_cap": 74606832943.2581, "last_updated": "2019-10-16T09:07:00.000Z" } }, "last_updated": "2019-10-16T09:07:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:09:24.157Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77563
Wert: btc_dominance = 66.3262

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221557317239
total_volume_24h - 55224671862
total_volume_24h_reported - 63609331598
altcoin_volume_24h - 40303445930.3
altcoin_volume_24h_reported - 45663784675.5
altcoin_market_cap - 74606832943.3
last_updated - 2019-10-16T09:07:00.000Z
Wert: last_updated = 2019-10-16T09:07:00.000Z
2986, 66.3262, 221557317239, 55224671862
---

BTC Preis BTC: 8165.4810462

LivePreis IFT: 0.000384289394514 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- IFT Vergleich >>>
Preis: 0.00020090 0.00% Cap:38447.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00020089 -4.28% Cap:38446.87 2019-04-12 10:00:06 - 0.00000001

Preis: 0.00020295 -4.28% Cap:38840.95 2019-04-12 11:00:04 + 0.00000206

Preis: 0.00020277 -3.30% Cap:38807.08 2019-04-12 12:00:05 - 0.00000018

Preis: 0.00020310 -3.38% Cap:38869.80 2019-04-12 13:00:06 + 0.00000033

Preis: 0.00015180 -3.23% Cap:29051.89 2019-04-12 14:00:04 - 0.00005130

Preis: 0.00015226 -27.67% Cap:29139.93 2019-04-12 15:00:04 + 0.00000046

Preis: 0.00015209 -27.45% Cap:29107.78 2019-04-12 16:00:05 - 0.00000017

Preis: 0.00015239 -27.53% Cap:29164.88 2019-04-12 17:00:05 + 0.00000030

Preis: 0.00015216 -26.89% Cap:29121.34 2019-04-12 18:00:05 - 0.00000023

Preis: 0.00015201 -26.18% Cap:29092.37 2019-04-12 19:00:04 - 0.00000015

MIN: 3.8E-7

Preis: 0.00015191 -25.37% Cap:29073.68 2019-04-12 20:00:05 - 0.00000010

MIN: 4.8E-7

Preis: 0.00020178 -25.00% Cap:38616.82 2019-04-12 21:00:05 + 0.00004987

Preis: 0.00020261 -0.10% Cap:38775.80 2019-04-12 22:00:05 + 0.00000083

MAX: 5.07E-5

Preis: 0.00015276 0.41% Cap:29236.13 2019-04-13 08:00:06 - 0.00004985

Preis: 0.00015258 -24.04% Cap:29200.43 2019-04-13 09:00:05 - 0.00000018

MIN: 5.003E-5

Preis: 0.00015231 -24.07% Cap:29148.68 2019-04-13 10:00:05 - 0.00000027

MIN: 5.03E-5

Preis: 0.00015167 -24.37% Cap:29026.67 2019-04-13 11:00:04 - 0.00000064

MIN: 5.094E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564443 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427533 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8165.4810462
IFT
Max: 5.07E-5 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00000014 Down: 5.094E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000006
Big: 0.00020310 Min: 0.00015167 Now: 0.000384289394514 Satoshi: 0.00000005

Runtime 0.85