{ "status": { "timestamp": "2019-10-18T18:58:40.100Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 319% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.69895, "btc_dominance": 66.1087, "quote": { "USD": { "total_market_cap": 217243986076.07, "total_volume_24h": 55290456418.0422, "total_volume_24h_reported": 64849941025.2788, "altcoin_volume_24h": 40010949990.052, "altcoin_volume_24h_reported": 46278215124.5916, "altcoin_market_cap": 73626761875.3784, "last_updated": "2019-10-18T18:57:00.000Z" } }, "last_updated": "2019-10-18T18:57:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:58:40.100Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 319% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.69895
Wert: btc_dominance = 66.1087

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217243986076
total_volume_24h - 55290456418
total_volume_24h_reported - 64849941025.3
altcoin_volume_24h - 40010949990.1
altcoin_volume_24h_reported - 46278215124.6
altcoin_market_cap - 73626761875.4
last_updated - 2019-10-18T18:57:00.000Z
Wert: last_updated = 2019-10-18T18:57:00.000Z
2999, 66.1087, 217243986076, 55290456418
---

BTC Preis BTC: 7981.04567405

LivePreis IC: 0.0489528591977 Satoshi: 0.00000613

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- IC Vergleich >>>
Preis: 0.11667847 0.00% Cap:119153.26 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.11667596 -13.90% Cap:119150.69 2019-04-12 10:00:06 - 0.00000251

Preis: 0.11723449 -16.57% Cap:119721.07 2019-04-12 11:00:04 + 0.00055853

Preis: 0.11260109 -13.51% Cap:114989.39 2019-04-12 12:00:05 - 0.00463340

Preis: 0.10965339 -11.23% Cap:111979.18 2019-04-12 13:00:06 - 0.00294770

MIN: 0.0075811

Preis: 0.11049067 -8.04% Cap:112834.21 2019-04-12 14:00:04 + 0.00083728

Preis: 0.14055626 -7.25% Cap:143537.50 2019-04-12 15:00:04 + 0.03006559

MAX: 0.03090287

Preis: 0.14041471 16.18% Cap:143392.95 2019-04-12 16:00:05 - 0.00014155

Preis: 0.14069019 13.88% Cap:143674.27 2019-04-12 17:00:05 + 0.00027548

Preis: 0.14046869 12.88% Cap:143448.07 2019-04-12 18:00:05 - 0.00022150

Preis: 0.14032899 12.97% Cap:143305.41 2019-04-12 19:00:04 - 0.00013970

Preis: 0.14023883 13.77% Cap:143213.34 2019-04-12 20:00:05 - 0.00009016

Preis: 0.13083250 13.63% Cap:133607.50 2019-04-12 21:00:05 - 0.00940633

MIN: 0.00985769

Preis: 0.13358946 4.29% Cap:136422.93 2019-04-12 22:00:05 + 0.00275696

Preis: 0.13520225 0.09% Cap:138069.93 2019-04-13 08:00:06 + 0.00161279

Preis: 0.13498382 14.97% Cap:137846.87 2019-04-13 09:00:05 - 0.00021843

Preis: 0.13424039 15.50% Cap:137087.67 2019-04-13 10:00:05 - 0.00074343

Preis: 0.13374505 15.30% Cap:136581.82 2019-04-13 11:00:04 - 0.00049534

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577486 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437413 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.04567405
IC
Max: 0.03090287 Satoshi: 0.00000387 33.33% Durchschnitt: 0.00026880 Down: 0.00985769 Satoshi: 0.00000124 Durchschnitt: 0.00004503
Big: 0.14069019 Min: 0.10965339 Now: 0.0489528591977 Satoshi: 0.00000613

Runtime 1.51