{ "status": { "timestamp": "2019-08-17T22:39:46.553Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.48222, "btc_dominance": 68.962, "quote": { "USD": { "total_market_cap": 264129323595.055, "total_volume_24h": 43306717602.9839, "total_volume_24h_reported": 86924840312.8689, "altcoin_volume_24h": 29511227091.0652, "altcoin_volume_24h_reported": 66992106911.7871, "altcoin_market_cap": 81980350947.9624, "last_updated": "2019-08-17T22:38:00.000Z" } }, "last_updated": "2019-08-17T22:38:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:39:46.553Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.48222
Wert: btc_dominance = 68.962

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264129323595
total_volume_24h - 43306717603
total_volume_24h_reported - 86924840312.9
altcoin_volume_24h - 29511227091.1
altcoin_volume_24h_reported - 66992106911.8
altcoin_market_cap - 81980350948
last_updated - 2019-08-17T22:38:00.000Z
Wert: last_updated = 2019-08-17T22:38:00.000Z
2454, 68.962, 264129323595, 43306717603
---

BTC Preis BTC: 10185.313762

LivePreis IBANK: 0.000912965375443 Satoshi: 0.00000009

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- IBANK Vergleich >>>
Preis: 0.00185829 0.00% Cap:8411.21 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00185825 -15.95% Cap:8411.03 2019-04-12 10:00:06 - 0.00000004

Preis: 0.00187729 -15.95% Cap:8497.24 2019-04-12 11:00:04 + 0.00001904

Preis: 0.00187566 -15.09% Cap:8489.83 2019-04-12 12:00:05 - 0.00000163

Preis: 0.00187869 -15.16% Cap:8503.55 2019-04-12 13:00:06 + 0.00000303

Preis: 0.00187221 -13.89% Cap:8474.25 2019-04-12 14:00:04 - 0.00000648

Preis: 0.00187789 -9.00% Cap:8499.93 2019-04-12 15:00:04 + 0.00000568

Preis: 0.00187582 -3.81% Cap:8490.55 2019-04-12 16:00:05 - 0.00000207

Preis: 0.00187950 0.47% Cap:8507.21 2019-04-12 17:00:05 + 0.00000368

Preis: 0.00187669 0.59% Cap:8494.50 2019-04-12 18:00:05 - 0.00000281

Preis: 0.00187482 0.25% Cap:8486.06 2019-04-12 19:00:04 - 0.00000187

MIN: 4.68E-6

Preis: 0.00187362 0.05% Cap:8480.60 2019-04-12 20:00:05 - 0.00000120

MIN: 5.88E-6

Preis: 0.00186646 0.00% Cap:8448.21 2019-04-12 21:00:05 - 0.00000716

MIN: 1.304E-5

Preis: 0.00187414 -0.10% Cap:8482.99 2019-04-12 22:00:05 + 0.00000768

Preis: 0.00189131 0.40% Cap:8560.69 2019-04-13 08:00:06 + 0.00001717

MAX: 2.485E-5

Preis: 0.00189131 1.67% Cap:8560.69 2019-04-13 09:00:05 + 0.00000000

Preis: 0.00189131 1.75% Cap:8560.69 2019-04-13 10:00:05 + 0.00000000

Preis: 0.00189131 1.53% Cap:8560.69 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452509 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342749 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10185.313762
IBANK
Max: 2.485E-5 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00000000 Down: 1.304E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000090
Big: 0.00189131 Min: 0.00185825 Now: 0.000912965375443 Satoshi: 0.00000009

Runtime 0.78