{"status":{"timestamp":"2020-07-10T06:46:12.028Z","error_code":0,"error_message":null,"elapsed":11,"credit_count":1,"notice":"You have used 121% of your plan's daily credit limit."},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22839,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.84257,"btc_dominance":63.0323,"quote":{"USD":{"total_market_cap":269729805449.054,"total_volume_24h":65973151470.0609,"total_volume_24h_reported":73686853975.0154,"altcoin_volume_24h":48251311163.3856,"altcoin_volume_24h_reported":54124818870.8855,"altcoin_market_cap":99712867131.2665,"last_updated":"2020-07-10T06:44:00.000Z"}},"last_updated":"2020-07-10T06:44:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T06:46:12.028Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 11
Wert: credit_count = 1
Wert: notice = You have used 121% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22839
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.84257
Wert: btc_dominance = 63.0323

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 269729805449
total_volume_24h - 65973151470.1
total_volume_24h_reported - 73686853975
altcoin_volume_24h - 48251311163.4
altcoin_volume_24h_reported - 54124818870.9
altcoin_market_cap - 99712867131.3
last_updated - 2020-07-10T06:44:00.000Z
Wert: last_updated = 2020-07-10T06:44:00.000Z
4009, 63.0323, 269729805449, 65973151470.1
---

BTC Preis BTC: 9225.7175397

LivePreis HYPX: 1.57E-6 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HYPX Vergleich >>>
Preis: 0.00010041 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00010041 -2.52% Cap:0.00 2019-04-12 10:00:06 + 0.00000000

Preis: 0.00010144 -2.06% Cap:0.00 2019-04-12 11:00:05 + 0.00000103

MAX: 1.03E-6

Preis: 0.00010135 -0.09% Cap:0.00 2019-04-12 12:00:05 - 0.00000009

Preis: 0.00010151 0.40% Cap:0.00 2019-04-12 13:00:06 + 0.00000016

Preis: 0.00010102 0.80% Cap:0.00 2019-04-12 14:00:05 - 0.00000049

Preis: 0.00010133 0.23% Cap:0.00 2019-04-12 15:00:04 + 0.00000031

Preis: 0.00010121 0.47% Cap:0.00 2019-04-12 16:00:05 - 0.00000012

Preis: 0.00005080 0.29% Cap:0.00 2019-04-12 17:00:05 - 0.00005041

MIN: 5.053E-5

Preis: 0.00005072 -49.71% Cap:0.00 2019-04-12 18:00:05 - 0.00000008

MIN: 5.061E-5

Preis: 0.00005067 -49.87% Cap:0.00 2019-04-12 19:00:04 - 0.00000005

MIN: 5.066E-5

Preis: 0.00005064 -49.97% Cap:0.00 2019-04-12 20:00:05 - 0.00000003

MIN: 5.069E-5

Preis: 0.00005044 -50.00% Cap:0.00 2019-04-12 21:00:05 - 0.00000020

MIN: 5.089E-5

Preis: 0.00005065 -50.05% Cap:0.00 2019-04-12 22:00:05 + 0.00000021

Preis: 0.00005092 -49.80% Cap:0.00 2019-04-13 08:00:06 + 0.00000027

Preis: 0.00005086 -49.34% Cap:0.00 2019-04-13 09:00:05 - 0.00000006

Preis: 0.00005077 -49.36% Cap:0.00 2019-04-13 10:00:05 - 0.00000009

Preis: 0.00005056 -49.57% Cap:0.00 2019-04-13 11:00:04 - 0.00000021

Result:
BTC
Max: 46.0894608 Satoshi: 0.00499576 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00378400 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9225.7175397
HYPX
Max: 1.03E-6 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000005 Down: 5.089E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000002
Big: 0.00010151 Min: 0.00005044 Now: 1.57E-6 Satoshi: 0.00000000

Runtime 1.11