{ "status": { "timestamp": "2019-08-17T23:08:20.679Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.54124, "btc_dominance": 68.9082, "quote": { "USD": { "total_market_cap": 265591644181.302, "total_volume_24h": 43307691571.6334, "total_volume_24h_reported": 87008293274.465, "altcoin_volume_24h": 29568739817.6489, "altcoin_volume_24h_reported": 67123437490.7162, "altcoin_market_cap": 82577131971.7153, "last_updated": "2019-08-17T23:06:00.000Z" } }, "last_updated": "2019-08-17T23:06:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:08:20.679Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.54124
Wert: btc_dominance = 68.9082

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265591644181
total_volume_24h - 43307691571.6
total_volume_24h_reported - 87008293274.5
altcoin_volume_24h - 29568739817.6
altcoin_volume_24h_reported - 67123437490.7
altcoin_market_cap - 82577131971.7
last_updated - 2019-08-17T23:06:00.000Z
Wert: last_updated = 2019-08-17T23:06:00.000Z
2454, 68.9082, 265591644181, 43307691571.6
---

BTC Preis BTC: 10236.3543641

LivePreis HVCO: 0.0139190825413 Satoshi: 0.00000136

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HVCO Vergleich >>>
Preis: 0.01310778 0.00% Cap:19585.27 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01310760 -2.50% Cap:19584.99 2019-04-12 10:00:06 - 0.00000018

Preis: 0.01324226 -2.04% Cap:19786.20 2019-04-12 11:00:04 + 0.00013466

Preis: 0.01323058 -0.01% Cap:19768.75 2019-04-12 12:00:05 - 0.00001168

Preis: 0.01320192 0.38% Cap:19725.92 2019-04-12 13:00:06 - 0.00002866

MIN: 4.034E-5

Preis: 0.01315227 0.36% Cap:19651.74 2019-04-12 14:00:04 - 0.00004965

MIN: 8.999E-5

Preis: 0.01281446 -0.24% Cap:19146.99 2019-04-12 15:00:04 - 0.00033781

MIN: 0.0004278

Preis: 0.01279852 -2.91% Cap:19123.18 2019-04-12 16:00:05 - 0.00001594

MIN: 0.00044374

Preis: 0.01282671 -3.19% Cap:19165.30 2019-04-12 17:00:05 + 0.00002819

Preis: 0.01280849 -3.06% Cap:19138.07 2019-04-12 18:00:05 - 0.00001822

Preis: 0.01279302 -3.38% Cap:19114.96 2019-04-12 19:00:04 - 0.00001547

Preis: 0.01278560 -3.59% Cap:19103.87 2019-04-12 20:00:05 - 0.00000742

Preis: 0.01273680 -3.63% Cap:19030.95 2019-04-12 21:00:05 - 0.00004880

Preis: 0.01279000 -3.72% Cap:19110.44 2019-04-12 22:00:05 + 0.00005320

Preis: 0.01285952 -3.24% Cap:19214.32 2019-04-13 08:00:06 + 0.00006952

MAX: 0.00012272

Preis: 0.01281649 -2.29% Cap:19150.02 2019-04-13 09:00:05 - 0.00004303

Preis: 0.01279378 -2.41% Cap:19116.09 2019-04-13 10:00:05 - 0.00002271

Preis: 0.01274022 -2.67% Cap:19036.07 2019-04-13 11:00:04 - 0.00005356

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450253 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341040 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10236.3543641
HVCO
Max: 0.00012272 Satoshi: 0.00000001 22.22% Durchschnitt: 0.00001738 Down: 0.00044374 Satoshi: 0.00000004 Durchschnitt: 0.00000412
Big: 0.01324226 Min: 0.01273680 Now: 0.0139190825413 Satoshi: 0.00000136

Runtime 1.1