{ "status": { "timestamp": "2019-08-17T23:35:34.322Z", "error_code": 0, "error_message": null, "elapsed": 20, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50929, "btc_dominance": 68.9344, "quote": { "USD": { "total_market_cap": 265485696811.637, "total_volume_24h": 43435034710.397, "total_volume_24h_reported": 87189032445.7301, "altcoin_volume_24h": 29671228043.1342, "altcoin_volume_24h_reported": 67274610284.8355, "altcoin_market_cap": 82474659100.743, "last_updated": "2019-08-17T23:34:00.000Z" } }, "last_updated": "2019-08-17T23:34:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:35:34.322Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 20
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50929
Wert: btc_dominance = 68.9344

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265485696812
total_volume_24h - 43435034710.4
total_volume_24h_reported - 87189032445.7
altcoin_volume_24h - 29671228043.1
altcoin_volume_24h_reported - 67274610284.8
altcoin_market_cap - 82474659100.7
last_updated - 2019-08-17T23:34:00.000Z
Wert: last_updated = 2019-08-17T23:34:00.000Z
2454, 68.9344, 265485696812, 43435034710.4
---

BTC Preis BTC: 10229.4460312

LivePreis HST: 0.0282942852627 Satoshi: 0.00000277

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HST Vergleich >>>
Preis: 0.09544331 0.00% Cap:3056667.37 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.09423255 -0.50% Cap:3017891.52 2019-04-12 10:00:05 - 0.00121076

Preis: 0.09602778 -0.03% Cap:3075385.49 2019-04-12 11:00:04 + 0.00179523

Preis: 0.09344574 3.59% Cap:2992693.12 2019-04-12 12:00:04 - 0.00258204

Preis: 0.09359004 2.50% Cap:2997314.47 2019-04-12 13:00:06 + 0.00014430

Preis: 0.09284476 2.43% Cap:2973446.18 2019-04-12 14:00:04 - 0.00074528

Preis: 0.09411834 2.13% Cap:3014233.89 2019-04-12 15:00:04 + 0.00127358

Preis: 0.09463040 3.11% Cap:3030632.90 2019-04-12 16:00:05 + 0.00051206

MAX: 0.00178564

Preis: 0.09415081 2.61% Cap:3015273.73 2019-04-12 17:00:05 - 0.00047959

Preis: 0.09186238 1.36% Cap:2941984.48 2019-04-12 18:00:04 - 0.00228843

MIN: 0.00276802

Preis: 0.09107917 -1.02% Cap:2916901.21 2019-04-12 19:00:03 - 0.00078321

MIN: 0.00355123

Preis: 0.09086306 -1.46% Cap:2909980.09 2019-04-12 20:00:04 - 0.00021611

MIN: 0.00376734

Preis: 0.08986374 -1.91% Cap:2877975.91 2019-04-12 21:00:05 - 0.00099932

MIN: 0.00476666

Preis: 0.08985007 -2.81% Cap:2877538.13 2019-04-12 22:00:05 - 0.00001367

MIN: 0.00478033

Preis: 0.08994515 -2.30% Cap:2880583.15 2019-04-13 08:00:06 + 0.00009508

Preis: 0.08876482 -5.28% Cap:2842782.14 2019-04-13 09:00:05 - 0.00118033

Preis: 0.08593140 -6.58% Cap:2752038.73 2019-04-13 10:00:05 - 0.00283342

Preis: 0.08660645 -9.95% Cap:2773658.00 2019-04-13 11:00:04 + 0.00067505

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450557 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341271 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10229.4460312
HST
Max: 0.00178564 Satoshi: 0.00000017 33.33% Durchschnitt: 0.00011251 Down: 0.00478033 Satoshi: 0.00000047 Durchschnitt: 0.00025758
Big: 0.09602778 Min: 0.08593140 Now: 0.0282942852627 Satoshi: 0.00000277

Runtime 1.05