{ "status": { "timestamp": "2019-10-16T10:00:59.351Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 374% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76915, "btc_dominance": 66.3419, "quote": { "USD": { "total_market_cap": 221639382414.545, "total_volume_24h": 55799914241.0874, "total_volume_24h_reported": 64220987599.8292, "altcoin_volume_24h": 40680612997.5367, "altcoin_volume_24h_reported": 46079378689.6532, "altcoin_market_cap": 74599607897.2236, "last_updated": "2019-10-16T09:59:00.000Z" } }, "last_updated": "2019-10-16T09:59:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:00:59.351Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 374% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76915
Wert: btc_dominance = 66.3419

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221639382415
total_volume_24h - 55799914241.1
total_volume_24h_reported - 64220987599.8
altcoin_volume_24h - 40680612997.5
altcoin_volume_24h_reported - 46079378689.7
altcoin_market_cap - 74599607897.2
last_updated - 2019-10-16T09:59:00.000Z
Wert: last_updated = 2019-10-16T09:59:00.000Z
2986, 66.3419, 221639382415, 55799914241.1
---

BTC Preis BTC: 8169.757823

LivePreis HOT: 0.000795893643822 Satoshi: 0.00000010

LivePreis HOT: 0.0038137703924 Satoshi: 0.00000047

LivePreis HOT: 0.00350978506632 Satoshi: 0.00000043

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HOT Vergleich >>>
Preis: 0.00120838 0.00% Cap:160974438.65 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00571500 -2.00% Cap:4011930.47 2019-04-12 09:27:27 + 0.00450662

Preis: 0.01177937 -0.78% Cap:0.00 2019-04-12 09:27:27 + 0.00606437

MAX: 0.01057099

Preis: 0.00121289 -55.46% Cap:161575272.18 2019-04-12 10:00:05 - 0.01056648

Preis: 0.00573244 -0.88% Cap:4024169.52 2019-04-12 10:00:05 + 0.00451955

Preis: 0.01195683 1.48% Cap:0.00 2019-04-12 10:00:06 + 0.00622439

MAX: 0.01074394

Preis: 0.00122405 -54.39% Cap:163061859.04 2019-04-12 11:00:04 - 0.01073278

Preis: 0.00589261 1.32% Cap:4136614.69 2019-04-12 11:00:04 + 0.00466856

Preis: 0.01177219 7.54% Cap:0.00 2019-04-12 11:00:05 + 0.00587958

Preis: 0.00122019 -54.52% Cap:162547131.34 2019-04-12 12:00:04 - 0.01055200

Preis: 0.00617039 1.50% Cap:4331616.42 2019-04-12 12:00:04 + 0.00495020

Preis: 0.01175687 13.20% Cap:0.00 2019-04-12 12:00:05 + 0.00558648

Preis: 0.00122191 -54.34% Cap:162776196.50 2019-04-12 13:00:05 - 0.01053496

Preis: 0.00628233 1.81% Cap:4410199.03 2019-04-12 13:00:06 + 0.00506042

Preis: 0.01179582 13.40% Cap:0.00 2019-04-12 13:00:06 + 0.00551349

Preis: 0.00121708 -53.92% Cap:162133073.07 2019-04-12 14:00:04 - 0.01057874

Preis: 0.00627779 1.16% Cap:4407011.12 2019-04-12 14:00:04 + 0.00506071

Preis: 0.01176295 10.03% Cap:0.00 2019-04-12 14:00:05 + 0.00548516

Preis: 0.00122513 -53.89% Cap:163205698.15 2019-04-12 15:00:04 - 0.01053782

Preis: 0.00660598 1.51% Cap:4637400.79 2019-04-12 15:00:04 + 0.00538085

Preis: 0.01208670 14.23% Cap:0.00 2019-04-12 15:00:04 + 0.00548072

MAX: 0.01086157

Preis: 0.00122135 -52.41% Cap:162702215.21 2019-04-12 16:00:04 - 0.01086535

Preis: 0.00625715 0.42% Cap:4392518.65 2019-04-12 16:00:05 + 0.00503580

Preis: 0.01206435 9.61% Cap:0.00 2019-04-12 16:00:05 + 0.00580720

Preis: 0.00122501 -52.13% Cap:163189320.31 2019-04-12 17:00:04 - 0.01083934

Preis: 0.00671955 0.10% Cap:4717123.66 2019-04-12 17:00:04 + 0.00549454

Preis: 0.01320240 19.37% Cap:0.00 2019-04-12 17:00:05 + 0.00648285

MAX: 0.01197739

Preis: 0.00122027 -47.26% Cap:162557347.13 2019-04-12 18:00:04 - 0.01198213

Preis: 0.00664105 -0.73% Cap:4662020.30 2019-04-12 18:00:04 + 0.00542078

Preis: 0.01405643 18.72% Cap:0.00 2019-04-12 18:00:05 + 0.00741538

MAX: 0.01283616

Preis: 0.00121242 -43.21% Cap:161512154.19 2019-04-12 19:00:03 - 0.01284401

Preis: 0.00636550 -1.20% Cap:4468582.83 2019-04-12 19:00:03 + 0.00515308

Preis: 0.01524387 12.62% Cap:0.00 2019-04-12 19:00:04 + 0.00887837

MAX: 0.01403145

Preis: 0.00121360 -38.02% Cap:161668810.18 2019-04-12 20:00:04 - 0.01403027

Preis: 0.00639530 -0.89% Cap:4489498.67 2019-04-12 20:00:04 + 0.00518170

Preis: 0.01534158 12.43% Cap:0.00 2019-04-12 20:00:05 + 0.00894628

MAX: 0.01412798

Preis: 0.00120915 -36.96% Cap:161076790.50 2019-04-12 21:00:05 - 0.01413243

Preis: 0.00634690 -0.89% Cap:4455521.31 2019-04-12 21:00:05 + 0.00513775

Preis: 0.01705427 11.44% Cap:0.00 2019-04-12 21:00:05 + 0.01070737

MAX: 0.01584512

Preis: 0.00121192 -29.33% Cap:161445198.99 2019-04-12 22:00:05 - 0.01584235

Preis: 0.00647959 -0.78% Cap:4548669.30 2019-04-12 22:00:05 + 0.00526767

Preis: 0.01712853 13.24% Cap:0.00 2019-04-12 22:00:05 + 0.01064894

MAX: 0.01591661

Preis: 0.00122595 -28.73% Cap:163314954.29 2019-04-13 08:00:06 - 0.01590258

Preis: 0.00662107 0.91% Cap:4647989.57 2019-04-13 08:00:06 + 0.00539512

Preis: 0.02627684 14.63% Cap:0.00 2019-04-13 08:00:06 + 0.01965577

MAX: 0.02505089

Preis: 0.00122672 107.55% Cap:163416381.55 2019-04-13 09:00:04 - 0.02505012

Preis: 0.00666513 1.15% Cap:4678921.48 2019-04-13 09:00:05 + 0.00543841

Preis: 0.02620683 15.98% Cap:0.00 2019-04-13 09:00:05 + 0.01954170

Preis: 0.00122074 113.41% Cap:162620047.10 2019-04-13 10:00:05 - 0.02498609

Preis: 0.00656817 0.54% Cap:4610852.24 2019-04-13 10:00:05 + 0.00534743

Preis: 0.02618487 13.20% Cap:0.00 2019-04-13 10:00:05 + 0.01961670

Preis: 0.00121469 118.99% Cap:161814701.48 2019-04-13 11:00:04 - 0.02497018

Preis: 0.00646932 -0.21% Cap:4541464.67 2019-04-13 11:00:04 + 0.00525463

Preis: 0.02605098 8.97% Cap:0.00 2019-04-13 11:00:04 + 0.01958166

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564147 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427309 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8169.757823
HOT
Max: 0.02505089 Satoshi: 0.00000307 66.67% Durchschnitt: 0.00054394 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00146883
Big: 0.02627684 Min: 0.00120915 Now: 0.00350978506632 Satoshi: 0.00000043

Runtime 0.92