{ "status": { "timestamp": "2019-10-16T09:10:43.259Z", "error_code": 0, "error_message": null, "elapsed": 19, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77434, "btc_dominance": 66.323, "quote": { "USD": { "total_market_cap": 221546949858.22, "total_volume_24h": 55233393931.8732, "total_volume_24h_reported": 63618308943.8906, "altcoin_volume_24h": 40307997010.1113, "altcoin_volume_24h_reported": 45669344592.5113, "altcoin_market_cap": 74610449405.2615, "last_updated": "2019-10-16T09:09:00.000Z" } }, "last_updated": "2019-10-16T09:09:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:10:43.259Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 19
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77434
Wert: btc_dominance = 66.323

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221546949858
total_volume_24h - 55233393931.9
total_volume_24h_reported - 63618308943.9
altcoin_volume_24h - 40307997010.1
altcoin_volume_24h_reported - 45669344592.5
altcoin_market_cap - 74610449405.3
last_updated - 2019-10-16T09:09:00.000Z
Wert: last_updated = 2019-10-16T09:09:00.000Z
2986, 66.323, 221546949858, 55233393931.9
---

BTC Preis BTC: 8165.70712366

LivePreis HOLD: 0.00178553805451 Satoshi: 0.00000022

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HOLD Vergleich >>>
Preis: 0.00154912 0.00% Cap:1091852.82 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00151990 0.31% Cap:1071258.17 2019-04-12 10:00:05 - 0.00002922

Preis: 0.00149395 -0.22% Cap:1052969.33 2019-04-12 11:00:04 - 0.00002595

MIN: 5.517E-5

Preis: 0.00148872 0.04% Cap:1049279.62 2019-04-12 12:00:04 - 0.00000523

MIN: 6.04E-5

Preis: 0.00151154 -0.76% Cap:1065363.41 2019-04-12 13:00:06 + 0.00002282

Preis: 0.00149857 0.61% Cap:1056223.04 2019-04-12 14:00:04 - 0.00001297

Preis: 0.00155868 1.01% Cap:1098589.73 2019-04-12 15:00:04 + 0.00006011

Preis: 0.00151607 5.89% Cap:1068560.89 2019-04-12 16:00:05 - 0.00004261

Preis: 0.00150145 2.75% Cap:1058253.28 2019-04-12 17:00:05 - 0.00001462

Preis: 0.00157543 1.21% Cap:1110399.31 2019-04-12 18:00:05 + 0.00007398

Preis: 0.00158453 6.13% Cap:1116807.65 2019-04-12 19:00:03 + 0.00000910

MAX: 8.308E-5

Preis: 0.00146871 6.53% Cap:1035176.75 2019-04-12 20:00:04 - 0.00011582

Preis: 0.00154174 -2.24% Cap:1086653.72 2019-04-12 21:00:05 + 0.00007303

Preis: 0.00152430 2.73% Cap:1074357.17 2019-04-12 22:00:05 - 0.00001744

Preis: 0.00158957 1.41% Cap:1120364.12 2019-04-13 08:00:06 + 0.00006527

Preis: 0.00154672 6.13% Cap:1090158.77 2019-04-13 09:00:05 - 0.00004285

Preis: 0.00152133 2.50% Cap:1072266.76 2019-04-13 10:00:05 - 0.00002539

MIN: 6.824E-5

Preis: 0.00156592 0.69% Cap:1103691.01 2019-04-13 11:00:04 + 0.00004459

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564427 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427521 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8165.70712366
HOLD
Max: 8.308E-5 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00000637 Down: 6.824E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000254
Big: 0.00158957 Min: 0.00146871 Now: 0.00178553805451 Satoshi: 0.00000022

Runtime 1.48