{ "status": { "timestamp": "2019-10-18T18:21:27.868Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 147% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67788, "btc_dominance": 66.1537, "quote": { "USD": { "total_market_cap": 217139968025.4, "total_volume_24h": 54476656395.8499, "total_volume_24h_reported": 63995184131.525, "altcoin_volume_24h": 39410446104.0788, "altcoin_volume_24h_reported": 45639186510.677, "altcoin_market_cap": 73493809703.7452, "last_updated": "2019-10-18T18:19:00.000Z" } }, "last_updated": "2019-10-18T18:19:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:21:27.868Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 147% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67788
Wert: btc_dominance = 66.1537

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217139968025
total_volume_24h - 54476656395.8
total_volume_24h_reported - 63995184131.5
altcoin_volume_24h - 39410446104.1
altcoin_volume_24h_reported - 45639186510.7
altcoin_market_cap - 73493809703.7
last_updated - 2019-10-18T18:19:00.000Z
Wert: last_updated = 2019-10-18T18:19:00.000Z
2999, 66.1537, 217139968025, 54476656395.8
---

BTC Preis BTC: 7979.45043251

LivePreis HMC: 0.00925692015214 Satoshi: 0.00000116

LivePreis HMC: 0.000239431676299 Satoshi: 0.00000003

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HMC Vergleich >>>
Preis: 0.00445445 0.00% Cap:1800042.42 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00015950 -9.35% Cap:89.52 2019-04-12 09:27:27 - 0.00429495

Preis: 0.00441102 0.00% Cap:1782493.07 2019-04-12 10:00:05 + 0.00425152

Preis: 0.00015950 -10.41% Cap:89.52 2019-04-12 10:00:06 - 0.00425152

Preis: 0.00430846 0.00% Cap:1741047.32 2019-04-12 11:00:04 + 0.00414896

Preis: 0.00015950 -10.65% Cap:89.52 2019-04-12 11:00:04 - 0.00414896

Preis: 0.00475691 0.00% Cap:1922266.65 2019-04-12 12:00:04 + 0.00459741

Preis: 0.00015950 1.54% Cap:89.52 2019-04-12 12:00:05 - 0.00459741

Preis: 0.00448331 0.00% Cap:1811706.00 2019-04-12 13:00:06 + 0.00432381

Preis: 0.00015950 -0.95% Cap:89.52 2019-04-12 13:00:06 - 0.00432381

Preis: 0.00451414 0.00% Cap:1824162.98 2019-04-12 14:00:04 + 0.00435464

Preis: 0.00015950 0.67% Cap:89.52 2019-04-12 14:00:04 - 0.00435464

Preis: 0.00459520 0.00% Cap:1856920.21 2019-04-12 15:00:04 + 0.00443570

Preis: 0.00015950 2.89% Cap:89.52 2019-04-12 15:00:04 - 0.00443570

Preis: 0.00455442 0.00% Cap:1840439.19 2019-04-12 16:00:05 + 0.00439492

Preis: 0.00015950 1.38% Cap:89.52 2019-04-12 16:00:05 - 0.00439492

Preis: 0.00454260 0.00% Cap:1835666.47 2019-04-12 17:00:05 + 0.00438310

Preis: 0.00015950 0.60% Cap:89.52 2019-04-12 17:00:05 - 0.00438310

Preis: 0.00454959 0.00% Cap:1838488.91 2019-04-12 18:00:04 + 0.00439009

Preis: 0.00015950 0.12% Cap:89.52 2019-04-12 18:00:05 - 0.00439009

Preis: 0.00454782 0.00% Cap:1837772.95 2019-04-12 19:00:03 + 0.00438832

Preis: 0.00015950 -0.53% Cap:89.52 2019-04-12 19:00:04 - 0.00438832

Preis: 0.00453841 0.00% Cap:1833972.19 2019-04-12 20:00:04 + 0.00437891

Preis: 0.00015950 -1.06% Cap:89.52 2019-04-12 20:00:05 - 0.00437891

Preis: 0.00452970 0.00% Cap:1830453.63 2019-04-12 21:00:05 + 0.00437020

Preis: 0.00015950 -1.26% Cap:89.52 2019-04-12 21:00:05 - 0.00437020

Preis: 0.00453011 0.00% Cap:1830616.49 2019-04-12 22:00:05 + 0.00437061

Preis: 0.00015950 -1.19% Cap:89.52 2019-04-12 22:00:05 - 0.00437061

Preis: 0.00457860 0.00% Cap:1850211.45 2019-04-13 08:00:06 + 0.00441910

Preis: 0.00015950 5.32% Cap:89.52 2019-04-13 08:00:06 - 0.00441910

Preis: 0.00467854 0.00% Cap:1890597.59 2019-04-13 09:00:05 + 0.00451904

Preis: 0.00015950 6.16% Cap:89.52 2019-04-13 09:00:05 - 0.00451904

Preis: 0.00467163 0.00% Cap:1887807.33 2019-04-13 10:00:05 + 0.00451213

Preis: 0.00015950 6.11% Cap:89.52 2019-04-13 10:00:05 - 0.00451213

Preis: 0.00465951 0.00% Cap:1882907.77 2019-04-13 11:00:04 + 0.00450001

Preis: 0.00015950 4.67% Cap:89.52 2019-04-13 11:00:04 - 0.00450001

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577602 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437500 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7979.45043251
HMC
Max: 0 Satoshi: 0.00000000 47.22% Durchschnitt: 0.00026471 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00025000
Big: 0.00475691 Min: 0.00015950 Now: 0.000239431676299 Satoshi: 0.00000003

Runtime 0.91