{ "status": { "timestamp": "2019-06-24T15:43:44.376Z", "error_code": 0, "error_message": null, "elapsed": 46, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0459, "btc_dominance": 59.223, "quote": { "USD": { "total_market_cap": 327119886677.323, "total_volume_24h": 68838868485.0878, "last_updated": "2019-06-24T15:42:00.000Z" } }, "last_updated": "2019-06-24T15:42:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:43:44.376Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 46
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0459
Wert: btc_dominance = 59.223

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327119886677
total_volume_24h - 68838868485.1
last_updated - 2019-06-24T15:42:00.000Z
Wert: last_updated = 2019-06-24T15:42:00.000Z
2278, 59.223, 327119886677, 68838868485.1
---

BTC Preis BTC: 10901.6406263

LivePreis HLC: 0.0137567780408 Satoshi: 0.00000126

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HLC Vergleich >>>
Preis: 0.01087833 0.00% Cap:4231779.09 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01219818 -8.84% Cap:4745212.18 2019-04-12 10:00:05 + 0.00131985

Preis: 0.01193507 3.60% Cap:4642862.90 2019-04-12 11:00:04 - 0.00026311

Preis: 0.01143241 3.82% Cap:4447323.00 2019-04-12 12:00:04 - 0.00050266

MIN: 0.00076577

Preis: 0.01120529 -0.73% Cap:4358968.21 2019-04-12 13:00:06 - 0.00022712

MIN: 0.00099289

Preis: 0.01180899 -2.92% Cap:4593815.68 2019-04-12 14:00:04 + 0.00060370

Preis: 0.01174669 2.78% Cap:4569579.26 2019-04-12 15:00:04 - 0.00006230

Preis: 0.01237663 2.66% Cap:4814633.08 2019-04-12 16:00:05 + 0.00062994

Preis: 0.01195275 7.71% Cap:4649738.58 2019-04-12 17:00:04 - 0.00042388

Preis: 0.01124254 3.58% Cap:4373462.10 2019-04-12 18:00:04 - 0.00071021

MIN: 0.00113409

Preis: 0.01117877 -3.77% Cap:4348651.51 2019-04-12 19:00:03 - 0.00006377

MIN: 0.00119786

Preis: 0.01166719 -4.45% Cap:4538652.85 2019-04-12 20:00:04 + 0.00048842

Preis: 0.01113606 -0.69% Cap:4332040.57 2019-04-12 21:00:05 - 0.00053113

Preis: 0.01177550 -3.77% Cap:4580787.52 2019-04-12 22:00:05 + 0.00063944

Preis: 0.01558453 1.70% Cap:6062538.94 2019-04-13 08:00:06 + 0.00380903

MAX: 0.00444847

Preis: 0.01282748 35.32% Cap:4990017.40 2019-04-13 09:00:05 - 0.00275705

Preis: 0.01767995 10.75% Cap:6877679.15 2019-04-13 10:00:05 + 0.00485247

Preis: 0.01662889 55.10% Cap:6468805.81 2019-04-13 11:00:04 - 0.00105106

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422775 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320228 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10901.6406263
HLC
Max: 0.00444847 Satoshi: 0.00000041 38.89% Durchschnitt: 0.00069321 Down: 0.00119786 Satoshi: 0.00000011 Durchschnitt: 0.00010511
Big: 0.01767995 Min: 0.01113606 Now: 0.0137567780408 Satoshi: 0.00000126

Runtime 1.41