{"status":{"timestamp":"2020-07-10T05:51:35.392Z","error_code":0,"error_message":null,"elapsed":24,"credit_count":1,"notice":null},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22834,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.90018,"btc_dominance":62.8183,"quote":{"USD":{"total_market_cap":268789053466.149,"total_volume_24h":66963200505.9174,"total_volume_24h_reported":74745265923.0572,"altcoin_volume_24h":49065255393.7591,"altcoin_volume_24h_reported":54998851710.4436,"altcoin_market_cap":99940206144.2108,"last_updated":"2020-07-10T05:48:00.000Z"}},"last_updated":"2020-07-10T05:48:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T05:51:35.392Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 24
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22834
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.90018
Wert: btc_dominance = 62.8183

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 268789053466
total_volume_24h - 66963200505.9
total_volume_24h_reported - 74745265923.1
altcoin_volume_24h - 49065255393.8
altcoin_volume_24h_reported - 54998851710.4
altcoin_market_cap - 99940206144.2
last_updated - 2020-07-10T05:48:00.000Z
Wert: last_updated = 2020-07-10T05:48:00.000Z
4009, 62.8183, 268789053466, 66963200505.9
---

BTC Preis BTC: 9164.82924333

LivePreis HGT: 0.000939301871018 Satoshi: 0.00000010

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HGT Vergleich >>>
Preis: 0.00194681 0.00% Cap:512078.04 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00194680 -1.89% Cap:512076.83 2019-04-12 10:00:05 - 0.00000001

Preis: 0.00196681 -4.15% Cap:517339.55 2019-04-12 11:00:04 + 0.00002001

Preis: 0.00202527 -6.34% Cap:532716.29 2019-04-12 12:00:05 + 0.00005846

MAX: 7.847E-5

Preis: 0.00211566 -5.15% Cap:556491.35 2019-04-12 13:00:06 + 0.00009039

MAX: 0.00016886

Preis: 0.00210835 -0.58% Cap:554569.86 2019-04-12 14:00:04 - 0.00000731

Preis: 0.00211474 1.31% Cap:556249.46 2019-04-12 15:00:04 + 0.00000639

Preis: 0.00211240 6.66% Cap:555633.95 2019-04-12 16:00:05 - 0.00000234

Preis: 0.00211721 12.20% Cap:556899.55 2019-04-12 17:00:05 + 0.00000481

Preis: 0.00211405 16.21% Cap:556068.00 2019-04-12 18:00:05 - 0.00000316

Preis: 0.00210575 12.14% Cap:553884.93 2019-04-12 19:00:04 - 0.00000830

MIN: 1.146E-5

Preis: 0.00215046 9.44% Cap:565644.99 2019-04-12 20:00:04 + 0.00004471

Preis: 0.00214224 10.40% Cap:563484.08 2019-04-12 21:00:05 - 0.00000822

Preis: 0.00215106 12.54% Cap:565803.88 2019-04-12 22:00:05 + 0.00000882

Preis: 0.00216247 13.86% Cap:568805.57 2019-04-13 08:00:06 + 0.00001141

Preis: 0.00215983 10.95% Cap:568110.85 2019-04-13 09:00:05 - 0.00000264

Preis: 0.00208075 10.91% Cap:547308.87 2019-04-13 10:00:05 - 0.00007908

MIN: 8.172E-5

Preis: 0.00200983 6.61% Cap:528655.75 2019-04-13 11:00:04 - 0.00007092

MIN: 0.00015264

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502895 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380914 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9164.82924333
HGT
Max: 0.00016886 Satoshi: 0.00000002 44.44% Durchschnitt: 0.00000143 Down: 0.00015264 Satoshi: 0.00000002 Durchschnitt: 0.00000788
Big: 0.00216247 Min: 0.00194680 Now: 0.000939301871018 Satoshi: 0.00000010

Runtime 1.87