{ "status": { "timestamp": "2019-10-16T09:44:56.941Z", "error_code": 0, "error_message": null, "elapsed": 14, "credit_count": 1, "notice": "You have used 256% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77756, "btc_dominance": 66.3105, "quote": { "USD": { "total_market_cap": 221215681268.312, "total_volume_24h": 55500666330.9529, "total_volume_24h_reported": 63901963252.0984, "altcoin_volume_24h": 40485518695.5967, "altcoin_volume_24h_reported": 45867426307.1827, "altcoin_market_cap": 74526421400.3196, "last_updated": "2019-10-16T09:43:00.000Z" } }, "last_updated": "2019-10-16T09:43:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:44:56.941Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 14
Wert: credit_count = 1
Wert: notice = You have used 256% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77756
Wert: btc_dominance = 66.3105

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221215681268
total_volume_24h - 55500666331
total_volume_24h_reported - 63901963252.1
altcoin_volume_24h - 40485518695.6
altcoin_volume_24h_reported - 45867426307.2
altcoin_market_cap - 74526421400.3
last_updated - 2019-10-16T09:43:00.000Z
Wert: last_updated = 2019-10-16T09:43:00.000Z
2986, 66.3105, 221215681268, 55500666331
---

BTC Preis BTC: 8154.70179514

LivePreis HAVY: 1.83046900141E-6 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- HAVY Vergleich >>>
Preis: 0.00000362 0.00% Cap:28938.67 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00000361 -8.70% Cap:28848.54 2019-04-12 10:00:05 - 0.00000001

Preis: 0.00000365 -8.51% Cap:29162.29 2019-04-12 11:00:04 + 0.00000004

Preis: 0.00000374 -6.78% Cap:29926.26 2019-04-12 12:00:04 + 0.00000009

MAX: 1.3E-7

Preis: 0.00000374 -4.09% Cap:29861.56 2019-04-12 13:00:06 + 0.00000000

Preis: 0.00000370 -4.16% Cap:29561.37 2019-04-12 14:00:04 - 0.00000004

Preis: 0.00000367 -5.30% Cap:29305.35 2019-04-12 15:00:04 - 0.00000003

MIN: 7.0E-8

Preis: 0.00000364 -5.87% Cap:29031.41 2019-04-12 16:00:05 - 0.00000003

MIN: 1.0E-7

Preis: 0.00000372 -6.61% Cap:29702.01 2019-04-12 17:00:05 + 0.00000008

Preis: 0.00000374 -4.44% Cap:29816.70 2019-04-12 18:00:05 + 0.00000002

Preis: 0.00000372 -4.65% Cap:29649.53 2019-04-12 19:00:04 - 0.00000002

Preis: 0.00000381 -5.93% Cap:30416.08 2019-04-12 20:00:04 + 0.00000009

Preis: 0.00000380 -3.80% Cap:30359.73 2019-04-12 21:00:05 - 0.00000001

Preis: 0.00000380 -3.35% Cap:30349.17 2019-04-12 22:00:05 + 0.00000000

Preis: 0.00000379 -1.64% Cap:30271.82 2019-04-13 08:00:06 - 0.00000001

Preis: 0.00000381 3.66% Cap:30384.57 2019-04-13 09:00:05 + 0.00000002

Preis: 0.00000383 4.34% Cap:30579.90 2019-04-13 10:00:05 + 0.00000002

Preis: 0.00000383 4.90% Cap:30555.94 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00565189 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00428098 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8154.70179514
HAVY
Max: 1.3E-7 Satoshi: 0.00000000 55.56% Durchschnitt: 0.00000000 Down: 1.0E-7 Satoshi: 0.00000000 Durchschnitt: 0.00000000
Big: 0.00000383 Min: 0.00000361 Now: 1.83046900141E-6 Satoshi: 0.00000000

Runtime 0.9