{ "status": { "timestamp": "2019-06-24T15:41:46.800Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0348, "btc_dominance": 59.2368, "quote": { "USD": { "total_market_cap": 326920124354.646, "total_volume_24h": 68784598748.2168, "last_updated": "2019-06-24T15:40:00.000Z" } }, "last_updated": "2019-06-24T15:40:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:41:46.800Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0348
Wert: btc_dominance = 59.2368

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326920124355
total_volume_24h - 68784598748.2
last_updated - 2019-06-24T15:40:00.000Z
Wert: last_updated = 2019-06-24T15:40:00.000Z
2278, 59.2368, 326920124355, 68784598748.2
---

BTC Preis BTC: 10897.2957632

LivePreis GUP: 0.0174385459242 Satoshi: 0.00000160

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- GUP Vergleich >>>
Preis: 0.02169461 0.00% Cap:1627095.50 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02179629 -3.93% Cap:1634721.58 2019-04-12 10:00:05 + 0.00010168

Preis: 0.02164143 -2.78% Cap:1623107.49 2019-04-12 11:00:04 - 0.00015486

Preis: 0.02163635 -1.87% Cap:1622726.53 2019-04-12 12:00:04 - 0.00000508

MIN: 0.00015994

Preis: 0.02191416 -1.52% Cap:1643561.92 2019-04-12 13:00:06 + 0.00027781

Preis: 0.02206102 0.03% Cap:1654576.15 2019-04-12 14:00:04 + 0.00014686

MAX: 0.00042467

Preis: 0.02195792 0.36% Cap:1646843.74 2019-04-12 15:00:04 - 0.00010310

Preis: 0.02194914 -0.30% Cap:1646185.15 2019-04-12 16:00:05 - 0.00000878

Preis: 0.02199217 -0.24% Cap:1649412.59 2019-04-12 17:00:05 + 0.00004303

Preis: 0.02279599 -0.19% Cap:1709699.61 2019-04-12 18:00:05 + 0.00080382

MAX: 0.00084685

Preis: 0.02268955 3.40% Cap:1701715.96 2019-04-12 19:00:03 - 0.00010644

Preis: 0.02267437 2.91% Cap:1700577.64 2019-04-12 20:00:04 - 0.00001518

Preis: 0.02256204 3.54% Cap:1692153.20 2019-04-12 21:00:05 - 0.00011233

MIN: 0.00023395

Preis: 0.02272975 3.37% Cap:1704731.28 2019-04-12 22:00:05 + 0.00016771

Preis: 0.02289490 4.25% Cap:1717117.76 2019-04-13 08:00:06 + 0.00016515

Preis: 0.02288042 5.41% Cap:1716031.78 2019-04-13 09:00:05 - 0.00001448

Preis: 0.02290892 5.59% Cap:1718169.26 2019-04-13 10:00:05 + 0.00002850

Preis: 0.02275437 5.94% Cap:1706577.44 2019-04-13 11:00:04 - 0.00015455

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422944 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320356 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10897.2957632
GUP
Max: 0.00084685 Satoshi: 0.00000008 44.44% Durchschnitt: 0.00000356 Down: 0.00023395 Satoshi: 0.00000002 Durchschnitt: 0.00001717
Big: 0.02290892 Min: 0.02163635 Now: 0.0174385459242 Satoshi: 0.00000160

Runtime 1.21