{ "status": { "timestamp": "2019-08-17T23:00:57.786Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52624, "btc_dominance": 68.9183, "quote": { "USD": { "total_market_cap": 265415799772.766, "total_volume_24h": 43555365750.1543, "total_volume_24h_reported": 87282794091.2582, "altcoin_volume_24h": 29714539320.8428, "altcoin_volume_24h_reported": 67286040163.6757, "altcoin_market_cap": 82495767096.5484, "last_updated": "2019-08-17T22:59:00.000Z" } }, "last_updated": "2019-08-17T22:59:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:00:57.786Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52624
Wert: btc_dominance = 68.9183

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265415799773
total_volume_24h - 43555365750.2
total_volume_24h_reported - 87282794091.3
altcoin_volume_24h - 29714539320.8
altcoin_volume_24h_reported - 67286040163.7
altcoin_market_cap - 82495767096.5
last_updated - 2019-08-17T22:59:00.000Z
Wert: last_updated = 2019-08-17T22:59:00.000Z
2454, 68.9183, 265415799773, 43555365750.2
---

BTC Preis BTC: 10240.4516505

LivePreis GSR: 0.0158517555302 Satoshi: 0.00000155

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- GSR Vergleich >>>
Preis: 0.01607167 0.00% Cap:16647.62 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01607132 -22.24% Cap:16647.63 2019-04-12 10:00:06 - 0.00000035

Preis: 0.01623605 -22.24% Cap:16818.68 2019-04-12 11:00:04 + 0.00016473

Preis: 0.01622189 -21.44% Cap:16804.40 2019-04-12 12:00:05 - 0.00001416

Preis: 0.01624811 -21.51% Cap:16832.02 2019-04-12 13:00:06 + 0.00002622

Preis: 0.01619212 -21.38% Cap:16774.39 2019-04-12 14:00:04 - 0.00005599

Preis: 0.01624119 -21.66% Cap:16825.54 2019-04-12 15:00:04 + 0.00004907

Preis: 0.01622327 -21.42% Cap:16807.29 2019-04-12 16:00:05 - 0.00001792

Preis: 0.01625510 -19.60% Cap:16840.76 2019-04-12 17:00:05 + 0.00003183

Preis: 0.01624623 -12.94% Cap:16832.11 2019-04-12 18:00:05 - 0.00000887

Preis: 0.01624623 -5.51% Cap:16832.47 2019-04-12 19:00:04 + 0.00000000

Preis: 0.01624623 0.24% Cap:16833.03 2019-04-12 20:00:05 + 0.00000000

Preis: 0.01624623 0.26% Cap:16833.53 2019-04-12 21:00:05 + 0.00000000

Preis: 0.01624623 0.54% Cap:16833.96 2019-04-12 22:00:05 + 0.00000000

Preis: 0.01598928 0.64% Cap:16571.83 2019-04-13 08:00:06 - 0.00025695

Preis: 0.01596975 -0.62% Cap:16552.22 2019-04-13 09:00:05 - 0.00001953

MIN: 0.00027648

Preis: 0.01594145 -0.66% Cap:16523.63 2019-04-13 10:00:05 - 0.00002830

MIN: 0.00030478

Preis: 0.01587472 -1.05% Cap:16455.37 2019-04-13 11:00:04 - 0.00006673

MIN: 0.00037151

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450073 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00340904 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10240.4516505
GSR
Max: 0 Satoshi: 0.00000000 44.44% Durchschnitt: 0.00000000 Down: 0.00037151 Satoshi: 0.00000004 Durchschnitt: 0.00000741
Big: 0.01625510 Min: 0.01587472 Now: 0.0158517555302 Satoshi: 0.00000155

Runtime 0.88