{ "status": { "timestamp": "2019-10-16T09:47:29.847Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": "You have used 281% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77543, "btc_dominance": 66.316, "quote": { "USD": { "total_market_cap": 221296095960.052, "total_volume_24h": 55546998999.6233, "total_volume_24h_reported": 63948325130.5923, "altcoin_volume_24h": 40519419918.5276, "altcoin_volume_24h_reported": 45901887761.5926, "altcoin_market_cap": 74541470444.8557, "last_updated": "2019-10-16T09:45:00.000Z" } }, "last_updated": "2019-10-16T09:45:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:47:29.847Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice = You have used 281% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77543
Wert: btc_dominance = 66.316

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221296095960
total_volume_24h - 55546998999.6
total_volume_24h_reported - 63948325130.6
altcoin_volume_24h - 40519419918.5
altcoin_volume_24h_reported - 45901887761.6
altcoin_market_cap - 74541470444.9
last_updated - 2019-10-16T09:45:00.000Z
Wert: last_updated = 2019-10-16T09:45:00.000Z
2986, 66.316, 221296095960, 55546998999.6
---

BTC Preis BTC: 8154.85075674

LivePreis GIC: 0.0197803452021 Satoshi: 0.00000243

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- GIC Vergleich >>>
Preis: 0.24685012 0.00% Cap:1090015.20 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.25260560 -3.54% Cap:1115505.40 2019-04-12 10:00:05 + 0.00575548

Preis: 0.25123982 -0.62% Cap:1109609.81 2019-04-12 11:00:04 - 0.00136578

Preis: 0.24666662 0.22% Cap:1089540.38 2019-04-12 12:00:04 - 0.00457320

MIN: 0.00593898

Preis: 0.23463867 -0.99% Cap:1036562.39 2019-04-12 13:00:06 - 0.01202795

MIN: 0.01796693

Preis: 0.24048156 -5.70% Cap:1062504.36 2019-04-12 14:00:04 + 0.00584289

Preis: 0.24921122 -3.52% Cap:1101218.63 2019-04-12 15:00:04 + 0.00872966

MAX: 0.01457255

Preis: 0.23830145 -0.05% Cap:1053143.79 2019-04-12 16:00:05 - 0.01090977

Preis: 0.24655096 -4.77% Cap:1089744.46 2019-04-12 17:00:05 + 0.00824951

Preis: 0.23382170 -1.60% Cap:1033607.94 2019-04-12 18:00:05 - 0.01272926

Preis: 0.23430008 -6.74% Cap:1035858.52 2019-04-12 19:00:03 + 0.00047838

Preis: 0.23395665 -6.10% Cap:1034499.30 2019-04-12 20:00:04 - 0.00034343

Preis: 0.23283601 -5.87% Cap:1029651.22 2019-04-12 21:00:05 - 0.00112064

Preis: 0.23348937 -6.04% Cap:1032689.94 2019-04-12 22:00:05 + 0.00065336

Preis: 0.27461275 -6.04% Cap:1216143.50 2019-04-13 08:00:06 + 0.04112338

MAX: 0.04177674

Preis: 0.27463381 10.57% Cap:1216396.06 2019-04-13 09:00:05 + 0.00002106

MAX: 0.0417978

Preis: 0.24147844 10.93% Cap:1069690.59 2019-04-13 10:00:05 - 0.03315537

Preis: 0.26425502 -2.62% Cap:1170738.57 2019-04-13 11:00:04 + 0.02277658

Result:
BTC
Max: 46.0894608 Satoshi: 0.00565178 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00428090 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8154.85075674
GIC
Max: 0.0417978 Satoshi: 0.00000513 50.00% Durchschnitt: 0.00253073 Down: 0.01796693 Satoshi: 0.00000220 Durchschnitt: 0.00414442
Big: 0.27463381 Min: 0.23283601 Now: 0.0197803452021 Satoshi: 0.00000243

Runtime 1.11