{ "status": { "timestamp": "2019-08-17T22:56:29.096Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.51639, "btc_dominance": 68.92, "quote": { "USD": { "total_market_cap": 265054757236.368, "total_volume_24h": 43520840542.8932, "total_volume_24h_reported": 87204178102.2734, "altcoin_volume_24h": 29694802522.2271, "altcoin_volume_24h_reported": 67234319771.938, "altcoin_market_cap": 82379025633.9202, "last_updated": "2019-08-17T22:54:00.000Z" } }, "last_updated": "2019-08-17T22:54:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:56:29.096Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.51639
Wert: btc_dominance = 68.92

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265054757236
total_volume_24h - 43520840542.9
total_volume_24h_reported - 87204178102.3
altcoin_volume_24h - 29694802522.2
altcoin_volume_24h_reported - 67234319771.9
altcoin_market_cap - 82379025633.9
last_updated - 2019-08-17T22:54:00.000Z
Wert: last_updated = 2019-08-17T22:54:00.000Z
2454, 68.92, 265054757236, 43520840542.9
---

BTC Preis BTC: 10219.8193515

LivePreis GETX: 0.000342718615519 Satoshi: 0.00000003

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- GETX Vergleich >>>
Preis: 0.00177093 0.00% Cap:531280.48 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00175346 3.02% Cap:526037.42 2019-04-12 10:00:05 - 0.00001747

Preis: 0.00180997 2.77% Cap:542989.52 2019-04-12 11:00:04 + 0.00005651

Preis: 0.00169260 6.97% Cap:507779.35 2019-04-12 12:00:05 - 0.00011737

Preis: 0.00164920 -0.98% Cap:494758.94 2019-04-12 13:00:06 - 0.00004340

MIN: 0.00016077

Preis: 0.00165934 -4.07% Cap:497801.22 2019-04-12 14:00:04 + 0.00001014

Preis: 0.00164318 -3.82% Cap:492953.57 2019-04-12 15:00:04 - 0.00001616

Preis: 0.00158454 -4.14% Cap:475361.04 2019-04-12 16:00:05 - 0.00005864

Preis: 0.00156678 -7.63% Cap:470032.62 2019-04-12 17:00:05 - 0.00001776

Preis: 0.00157888 -8.82% Cap:473664.94 2019-04-12 18:00:05 + 0.00001210

Preis: 0.00155332 -8.33% Cap:465997.02 2019-04-12 19:00:04 - 0.00002556

Preis: 0.00153276 -9.79% Cap:459828.58 2019-04-12 20:00:04 - 0.00002056

Preis: 0.00151777 -10.78% Cap:455331.71 2019-04-12 21:00:05 - 0.00001499

Preis: 0.00151889 -11.11% Cap:455668.46 2019-04-12 22:00:05 + 0.00000112

Preis: 0.00153880 -11.00% Cap:461640.21 2019-04-13 08:00:06 + 0.00001991

MAX: 2.103E-5

Preis: 0.00154347 -12.72% Cap:463041.52 2019-04-13 09:00:05 + 0.00000467

MAX: 2.57E-5

Preis: 0.00153944 -13.02% Cap:461832.84 2019-04-13 10:00:05 - 0.00000403

Preis: 0.00161024 -13.52% Cap:483070.70 2019-04-13 11:00:04 + 0.00007080

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450981 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341592 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10219.8193515
GETX
Max: 2.57E-5 Satoshi: 0.00000000 38.89% Durchschnitt: 0.00001011 Down: 0.00016077 Satoshi: 0.00000002 Durchschnitt: 0.00000040
Big: 0.00180997 Min: 0.00151777 Now: 0.000342718615519 Satoshi: 0.00000003

Runtime 0.91