{ "status": { "timestamp": "2019-10-16T09:49:28.340Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 290% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77645, "btc_dominance": 66.3154, "quote": { "USD": { "total_market_cap": 221284483225.728, "total_volume_24h": 55573235342.5031, "total_volume_24h_reported": 63979408317.8762, "altcoin_volume_24h": 40534590534.6164, "altcoin_volume_24h_reported": 45921358031.837, "altcoin_market_cap": 74538759343.2677, "last_updated": "2019-10-16T09:47:00.000Z" } }, "last_updated": "2019-10-16T09:47:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:49:28.340Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 290% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77645
Wert: btc_dominance = 66.3154

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221284483226
total_volume_24h - 55573235342.5
total_volume_24h_reported - 63979408317.9
altcoin_volume_24h - 40534590534.6
altcoin_volume_24h_reported - 45921358031.8
altcoin_market_cap - 74538759343.3
last_updated - 2019-10-16T09:47:00.000Z
Wert: last_updated = 2019-10-16T09:47:00.000Z
2986, 66.3154, 221284483226, 55573235342.5
---

BTC Preis BTC: 8160.43686046

LivePreis GALI: 0.0042875843847 Satoshi: 0.00000053

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- GALI Vergleich >>>
Preis: 0.01050669 0.00% Cap:177743.24 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01047441 -7.53% Cap:177197.23 2019-04-12 10:00:05 - 0.00003228

Preis: 0.01058506 -7.87% Cap:179069.12 2019-04-12 11:00:04 + 0.00011065

Preis: 0.01057583 -6.81% Cap:178912.97 2019-04-12 12:00:05 - 0.00000923

Preis: 0.01040062 -5.32% Cap:175948.79 2019-04-12 13:00:06 - 0.00017521

MIN: 0.00018444

Preis: 0.01035894 -6.27% Cap:175243.72 2019-04-12 14:00:04 - 0.00004168

MIN: 0.00022612

Preis: 0.01089450 -6.19% Cap:184303.96 2019-04-12 15:00:04 + 0.00053556

Preis: 0.01077344 -0.50% Cap:182256.00 2019-04-12 16:00:05 - 0.00012106

Preis: 0.00987616 -0.30% Cap:167076.53 2019-04-12 17:00:05 - 0.00089728

MIN: 0.00101834

Preis: 0.00978548 -7.63% Cap:165542.48 2019-04-12 18:00:05 - 0.00009068

MIN: 0.00110902

Preis: 0.01106285 -8.07% Cap:187151.86 2019-04-12 19:00:04 + 0.00127737

Preis: 0.01105378 3.81% Cap:186998.41 2019-04-12 20:00:04 - 0.00000907

Preis: 0.01052398 4.54% Cap:178035.82 2019-04-12 21:00:05 - 0.00052980

Preis: 0.01082930 2.83% Cap:183200.87 2019-04-12 22:00:05 + 0.00030532

Preis: 0.01086226 6.58% Cap:183758.47 2019-04-13 08:00:06 + 0.00003296

MAX: 0.00033828

Preis: 0.01140857 5.51% Cap:193000.49 2019-04-13 09:00:05 + 0.00054631

MAX: 0.00088459

Preis: 0.01138835 8.88% Cap:192658.47 2019-04-13 10:00:05 - 0.00002022

Preis: 0.01050245 8.50% Cap:177671.62 2019-04-13 11:00:04 - 0.00088590

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564792 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427797 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8160.43686046
GALI
Max: 0.00088459 Satoshi: 0.00000011 33.33% Durchschnitt: 0.00009105 Down: 0.00110902 Satoshi: 0.00000014 Durchschnitt: 0.00008054
Big: 0.01140857 Min: 0.00978548 Now: 0.0042875843847 Satoshi: 0.00000053

Runtime 0.75