{ "status": { "timestamp": "2019-12-07T04:58:54.182Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 218% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.94737, "btc_dominance": 66.9654, "quote": { "USD": { "total_market_cap": 204995583636.97, "total_volume_24h": 58273247232.725, "total_volume_24h_reported": 64794769745.7777, "altcoin_volume_24h": 40112098383.804, "altcoin_volume_24h_reported": 44248661241.9171, "altcoin_market_cap": 67719462264.1829, "last_updated": "2019-12-07T04:57:00.000Z" } }, "last_updated": "2019-12-07T04:57:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:58:54.182Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 218% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.94737
Wert: btc_dominance = 66.9654

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204995583637
total_volume_24h - 58273247232.7
total_volume_24h_reported - 64794769745.8
altcoin_volume_24h - 40112098383.8
altcoin_volume_24h_reported - 44248661241.9
altcoin_market_cap - 67719462264.2
last_updated - 2019-12-07T04:57:00.000Z
Wert: last_updated = 2019-12-07T04:57:00.000Z
3202, 66.9654, 204995583637, 58273247232.7
---

BTC Preis BTC: 7587.06690646

LivePreis FXT: 0.000413905820198 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- FXT Vergleich >>>
Preis: 0.00296874 0.00% Cap:2355794.63 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00295189 -8.19% Cap:2342425.51 2019-04-12 10:00:05 - 0.00001685

Preis: 0.00296399 -11.76% Cap:2352026.74 2019-04-12 11:00:04 + 0.00001210

Preis: 0.00296745 -12.72% Cap:2354776.36 2019-04-12 12:00:04 + 0.00000346

MAX: 1.556E-5

Preis: 0.00304687 -15.09% Cap:2417795.97 2019-04-12 13:00:06 + 0.00007942

MAX: 9.498E-5

Preis: 0.00304272 -14.85% Cap:2414501.33 2019-04-12 14:00:04 - 0.00000415

Preis: 0.00303874 -12.89% Cap:2411347.90 2019-04-12 15:00:04 - 0.00000398

MIN: 8.13E-6

Preis: 0.00303266 -10.91% Cap:2406522.11 2019-04-12 16:00:05 - 0.00000608

MIN: 1.421E-5

Preis: 0.00303383 -9.49% Cap:2407451.33 2019-04-12 17:00:05 + 0.00000117

Preis: 0.00303353 -9.50% Cap:2407209.95 2019-04-12 18:00:04 - 0.00000030

Preis: 0.00303305 -9.57% Cap:2406829.69 2019-04-12 19:00:03 - 0.00000048

Preis: 0.00303285 -9.58% Cap:2406669.35 2019-04-12 20:00:04 - 0.00000020

Preis: 0.00303135 -9.58% Cap:2405481.90 2019-04-12 21:00:05 - 0.00000150

Preis: 0.00303556 -9.59% Cap:2408820.69 2019-04-12 22:00:05 + 0.00000421

Preis: 0.00288069 -9.45% Cap:2285925.34 2019-04-13 08:00:06 - 0.00015487

Preis: 0.00287947 -5.77% Cap:2284955.03 2019-04-13 09:00:05 - 0.00000122

MIN: 0.00015609

Preis: 0.00287998 -3.97% Cap:2285363.25 2019-04-13 10:00:05 + 0.00000051

Preis: 0.00237582 -2.85% Cap:1885291.45 2019-04-13 11:00:04 - 0.00050416

Result:
BTC
Max: 46.0894608 Satoshi: 0.00607474 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00460126 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7587.06690646
FXT
Max: 9.498E-5 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00000009 Down: 0.00015609 Satoshi: 0.00000002 Durchschnitt: 0.00004583
Big: 0.00304687 Min: 0.00237582 Now: 0.000413905820198 Satoshi: 0.00000005

Runtime 1.81