{ "status": { "timestamp": "2019-10-18T18:18:48.331Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.68024, "btc_dominance": 66.1452, "quote": { "USD": { "total_market_cap": 217074102852.61, "total_volume_24h": 54422661866.9008, "total_volume_24h_reported": 63938926767.9375, "altcoin_volume_24h": 39372341949.5234, "altcoin_volume_24h_reported": 45598649010.1553, "altcoin_market_cap": 73489914230.7009, "last_updated": "2019-10-18T18:17:00.000Z" } }, "last_updated": "2019-10-18T18:17:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:18:48.331Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.68024
Wert: btc_dominance = 66.1452

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217074102853
total_volume_24h - 54422661866.9
total_volume_24h_reported - 63938926767.9
altcoin_volume_24h - 39372341949.5
altcoin_volume_24h_reported - 45598649010.2
altcoin_market_cap - 73489914230.7
last_updated - 2019-10-18T18:17:00.000Z
Wert: last_updated = 2019-10-18T18:17:00.000Z
2999, 66.1452, 217074102853, 54422661866.9
---

BTC Preis BTC: 7979.06457223

LivePreis FREC: 0.000104564146306 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- FREC Vergleich >>>
Preis: 0.00118540 0.00% Cap:592699.06 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00102278 19.93% Cap:511388.61 2019-04-12 10:00:05 - 0.00016262

Preis: 0.00108943 1.99% Cap:544716.01 2019-04-12 11:00:04 + 0.00006665

Preis: 0.00108652 6.43% Cap:543258.69 2019-04-12 12:00:04 - 0.00000291

Preis: 0.00101359 5.40% Cap:506792.50 2019-04-12 13:00:06 - 0.00007293

MIN: 7.584E-5

Preis: 0.00112450 -1.97% Cap:562252.28 2019-04-12 14:00:04 + 0.00011091

Preis: 0.00104768 10.69% Cap:523840.90 2019-04-12 15:00:04 - 0.00007682

Preis: 0.00102807 2.02% Cap:514032.77 2019-04-12 16:00:05 - 0.00001961

MIN: 9.643E-5

Preis: 0.00112887 -0.23% Cap:564436.08 2019-04-12 17:00:05 + 0.00010080

Preis: 0.00107417 7.02% Cap:537085.52 2019-04-12 18:00:05 - 0.00005470

Preis: 0.00114988 0.74% Cap:574941.31 2019-04-12 19:00:03 + 0.00007571

Preis: 0.00108245 7.56% Cap:541227.23 2019-04-12 20:00:04 - 0.00006743

Preis: 0.00110562 1.69% Cap:552811.10 2019-04-12 21:00:05 + 0.00002317

Preis: 0.00104591 5.48% Cap:522953.44 2019-04-12 22:00:05 - 0.00005971

Preis: 0.00105638 0.81% Cap:528190.76 2019-04-13 08:00:06 + 0.00001047

Preis: 0.00104034 -1.26% Cap:520171.69 2019-04-13 09:00:05 - 0.00001604

Preis: 0.00099078 -1.74% Cap:495390.63 2019-04-13 10:00:05 - 0.00004956

Preis: 0.00101936 -7.12% Cap:509681.15 2019-04-13 11:00:04 + 0.00002858

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577630 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437521 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7979.06457223
FREC
Max: 0 Satoshi: 0.00000000 38.89% Durchschnitt: 0.00000408 Down: 9.643E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000496
Big: 0.00114988 Min: 0.00099078 Now: 0.000104564146306 Satoshi: 0.00000001

Runtime 1.41