{ "status": { "timestamp": "2019-06-24T16:23:05.221Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0683, "btc_dominance": 59.3248, "quote": { "USD": { "total_market_cap": 330095505962.481, "total_volume_24h": 69490249256.1969, "last_updated": "2019-06-24T16:21:00.000Z" } }, "last_updated": "2019-06-24T16:21:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T16:23:05.221Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0683
Wert: btc_dominance = 59.3248

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 330095505962
total_volume_24h - 69490249256.2
last_updated - 2019-06-24T16:21:00.000Z
Wert: last_updated = 2019-06-24T16:21:00.000Z
2278, 59.3248, 330095505962, 69490249256.2
---

BTC Preis BTC: 11022.3094635

LivePreis FOR: 0.00205438033106 Satoshi: 0.00000019

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- FOR Vergleich >>>
Preis: 0.00200896 0.00% Cap:282291.32 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00200892 -2.50% Cap:282285.25 2019-04-12 10:00:05 - 0.00000004

Preis: 0.00202951 -2.03% Cap:285178.68 2019-04-12 11:00:04 + 0.00002059

Preis: 0.00202774 -0.06% Cap:284929.99 2019-04-12 12:00:05 - 0.00000177

Preis: 0.00203101 0.38% Cap:285390.48 2019-04-12 13:00:06 + 0.00000327

Preis: 0.00202401 0.77% Cap:284407.01 2019-04-12 14:00:04 - 0.00000700

Preis: 0.00208090 0.35% Cap:292400.59 2019-04-12 15:00:04 + 0.00005689

Preis: 0.00207861 3.17% Cap:292078.02 2019-04-12 16:00:05 - 0.00000229

Preis: 0.00208268 2.98% Cap:292651.03 2019-04-12 17:00:05 + 0.00000407

Preis: 0.00207957 3.10% Cap:292214.05 2019-04-12 18:00:05 - 0.00000311

Preis: 0.00207751 2.76% Cap:291923.44 2019-04-12 19:00:04 - 0.00000206

MIN: 5.17E-6

Preis: 0.00207617 2.55% Cap:291735.88 2019-04-12 20:00:04 - 0.00000134

MIN: 6.51E-6

Preis: 0.00206824 2.50% Cap:290621.38 2019-04-12 21:00:05 - 0.00000793

MIN: 1.444E-5

Preis: 0.00207675 2.40% Cap:291817.83 2019-04-12 22:00:05 + 0.00000851

Preis: 0.00208777 2.91% Cap:293365.97 2019-04-13 08:00:06 + 0.00001102

MAX: 1.953E-5

Preis: 0.00208522 3.81% Cap:293007.67 2019-04-13 09:00:05 - 0.00000255

Preis: 0.00208153 3.77% Cap:292488.43 2019-04-13 10:00:05 - 0.00000369

Preis: 0.00207281 3.35% Cap:291264.12 2019-04-13 11:00:04 - 0.00000872

MIN: 1.496E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00418147 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00316722 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 11022.3094635
FOR
Max: 1.953E-5 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000184 Down: 1.496E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000079
Big: 0.00208777 Min: 0.00200892 Now: 0.00205438033106 Satoshi: 0.00000019

Runtime 1.81