{ "status": { "timestamp": "2019-10-18T18:21:16.530Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 143% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67788, "btc_dominance": 66.1537, "quote": { "USD": { "total_market_cap": 217139968025.4, "total_volume_24h": 54476656395.8499, "total_volume_24h_reported": 63995184131.525, "altcoin_volume_24h": 39410446104.0788, "altcoin_volume_24h_reported": 45639186510.677, "altcoin_market_cap": 73493809703.7452, "last_updated": "2019-10-18T18:19:00.000Z" } }, "last_updated": "2019-10-18T18:19:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:21:16.530Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 143% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67788
Wert: btc_dominance = 66.1537

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217139968025
total_volume_24h - 54476656395.8
total_volume_24h_reported - 63995184131.5
altcoin_volume_24h - 39410446104.1
altcoin_volume_24h_reported - 45639186510.7
altcoin_market_cap - 73493809703.7
last_updated - 2019-10-18T18:19:00.000Z
Wert: last_updated = 2019-10-18T18:19:00.000Z
2999, 66.1537, 217139968025, 54476656395.8
---

BTC Preis BTC: 7979.45043251

LivePreis FNKOS: 0.00626762709082 Satoshi: 0.00000079

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- FNKOS Vergleich >>>
Preis: 0.01414061 0.00% Cap:1961252.53 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01417113 -5.53% Cap:1965486.04 2019-04-12 10:00:05 + 0.00003052

Preis: 0.01435979 -4.75% Cap:1991652.35 2019-04-12 11:00:04 + 0.00018866

MAX: 0.00021918

Preis: 0.01432534 -2.40% Cap:1986874.45 2019-04-12 12:00:05 - 0.00003445

Preis: 0.01441744 -2.10% Cap:1999648.15 2019-04-12 13:00:06 + 0.00009210

Preis: 0.01430927 -1.14% Cap:1984645.50 2019-04-12 14:00:04 - 0.00010817

Preis: 0.01433311 -2.00% Cap:1987952.40 2019-04-12 15:00:04 + 0.00002384

Preis: 0.01428858 -1.79% Cap:1981776.04 2019-04-12 16:00:05 - 0.00004453

Preis: 0.01436832 -2.27% Cap:1992835.42 2019-04-12 17:00:05 + 0.00007974

Preis: 0.01435079 -1.88% Cap:1990403.75 2019-04-12 18:00:05 - 0.00001753

Preis: 0.01431386 -2.32% Cap:1985281.34 2019-04-12 19:00:04 - 0.00003693

MIN: 5.446E-5

Preis: 0.01430658 -2.76% Cap:1984271.82 2019-04-12 20:00:04 - 0.00000728

MIN: 6.174E-5

Preis: 0.01425268 -2.93% Cap:1976796.08 2019-04-12 21:00:05 - 0.00005390

MIN: 0.00011564

Preis: 0.01431949 -3.29% Cap:1986063.51 2019-04-12 22:00:05 + 0.00006681

Preis: 0.01441177 -2.87% Cap:1998861.55 2019-04-13 08:00:06 + 0.00009228

Preis: 0.01441177 1.33% Cap:1998861.55 2019-04-13 09:00:05 + 0.00000000

Preis: 0.01441177 1.60% Cap:1998861.55 2019-04-13 10:00:05 + 0.00000000

Preis: 0.01441177 1.41% Cap:1998861.55 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577602 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437500 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7979.45043251
FNKOS
Max: 0.00021918 Satoshi: 0.00000003 55.56% Durchschnitt: 0.00000000 Down: 0.00011564 Satoshi: 0.00000001 Durchschnitt: 0.00000770
Big: 0.01441744 Min: 0.01425268 Now: 0.00626762709082 Satoshi: 0.00000079

Runtime 0.81