{ "status": { "timestamp": "2019-10-18T19:13:50.979Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 361% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.6988, "btc_dominance": 66.0914, "quote": { "USD": { "total_market_cap": 217204941354.362, "total_volume_24h": 54982716371.0608, "total_volume_24h_reported": 64511132255.9345, "altcoin_volume_24h": 39784661839.8796, "altcoin_volume_24h_reported": 46029280621.5439, "altcoin_market_cap": 73651153496.7421, "last_updated": "2019-10-18T19:12:00.000Z" } }, "last_updated": "2019-10-18T19:12:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:13:50.979Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 361% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.6988
Wert: btc_dominance = 66.0914

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217204941354
total_volume_24h - 54982716371.1
total_volume_24h_reported - 64511132255.9
altcoin_volume_24h - 39784661839.9
altcoin_volume_24h_reported - 46029280621.5
altcoin_market_cap - 73651153496.7
last_updated - 2019-10-18T19:12:00.000Z
Wert: last_updated = 2019-10-18T19:12:00.000Z
2999, 66.0914, 217204941354, 54982716371.1
---

BTC Preis BTC: 7974.7240251

LivePreis FLDC: 0.000398569994905 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- FLDC Vergleich >>>
Preis: 0.00105470 0.00% Cap:795691.42 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00105468 -6.93% Cap:795674.28 2019-04-12 10:00:05 - 0.00000002

Preis: 0.00106549 -6.49% Cap:803829.98 2019-04-12 11:00:04 + 0.00001081

Preis: 0.00106456 -4.55% Cap:803129.01 2019-04-12 12:00:04 - 0.00000093

Preis: 0.00106628 -3.95% Cap:804426.96 2019-04-12 13:00:06 + 0.00000172

Preis: 0.00106230 -3.57% Cap:801421.53 2019-04-12 14:00:04 - 0.00000398

Preis: 0.00106583 -2.40% Cap:804089.14 2019-04-12 15:00:04 + 0.00000353

Preis: 0.00116605 -1.18% Cap:879692.10 2019-04-12 16:00:05 + 0.00010022

MAX: 0.00010375

Preis: 0.00106674 7.14% Cap:804772.89 2019-04-12 17:00:05 - 0.00009931

Preis: 0.00106515 -2.26% Cap:803571.22 2019-04-12 18:00:05 - 0.00000159

MIN: 0.0001009

Preis: 0.00106409 -2.46% Cap:802772.06 2019-04-12 19:00:04 - 0.00000106

MIN: 0.00010196

Preis: 0.00111404 -0.87% Cap:840458.96 2019-04-12 20:00:04 + 0.00004995

Preis: 0.00105934 2.86% Cap:799191.45 2019-04-12 21:00:05 - 0.00005470

Preis: 0.00106370 -3.04% Cap:802481.64 2019-04-12 22:00:05 + 0.00000436

Preis: 0.00106914 -3.67% Cap:806584.70 2019-04-13 08:00:06 + 0.00000544

Preis: 0.00106804 -2.36% Cap:805753.62 2019-04-13 09:00:05 - 0.00000110

Preis: 0.00106615 -1.12% Cap:804325.75 2019-04-13 10:00:05 - 0.00000189

Preis: 0.00111224 0.04% Cap:839099.88 2019-04-13 11:00:04 + 0.00004609

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577944 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437759 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7974.7240251
FLDC
Max: 0.00010375 Satoshi: 0.00000001 44.44% Durchschnitt: 0.00000576 Down: 0.00010196 Satoshi: 0.00000001 Durchschnitt: 0.00000021
Big: 0.00116605 Min: 0.00105468 Now: 0.000398569994905 Satoshi: 0.00000005

Runtime 1.01