{ "status": { "timestamp": "2019-06-27T12:05:16.917Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.74901, "btc_dominance": 62.8965, "quote": { "USD": { "total_market_cap": 343813726080.815, "total_volume_24h": 136174282017.579, "last_updated": "2019-06-27T12:03:00.000Z" } }, "last_updated": "2019-06-27T12:03:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:05:16.917Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.74901
Wert: btc_dominance = 62.8965

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 343813726081
total_volume_24h - 136174282018
last_updated - 2019-06-27T12:03:00.000Z
Wert: last_updated = 2019-06-27T12:03:00.000Z
2290, 62.8965, 343813726081, 136174282018
---

BTC Preis BTC: 12184.4591228

LivePreis FGC: 0.0228568511379 Satoshi: 0.00000188

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- FGC Vergleich >>>
Preis: 0.01160173 0.00% Cap:172399.65 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01160148 -7.32% Cap:172402.84 2019-04-12 10:00:05 - 0.00000025

Preis: 0.01136524 -6.87% Cap:168900.43 2019-04-12 11:00:04 - 0.00023624

MIN: 0.00023649

Preis: 0.01135533 -7.32% Cap:168762.15 2019-04-12 12:00:05 - 0.00000991

MIN: 0.0002464

Preis: 0.01137368 -6.24% Cap:169043.01 2019-04-12 13:00:06 + 0.00001835

Preis: 0.00885506 -5.27% Cap:131616.25 2019-04-12 14:00:04 - 0.00251862

Preis: 0.00898341 -26.21% Cap:133531.68 2019-04-12 15:00:04 + 0.00012835

Preis: 0.00897350 -25.14% Cap:133391.66 2019-04-12 16:00:05 - 0.00000991

Preis: 0.00899110 -25.28% Cap:133659.42 2019-04-12 17:00:05 + 0.00001760

Preis: 0.00897768 -25.19% Cap:133467.49 2019-04-12 18:00:05 - 0.00001342

Preis: 0.00896875 -25.44% Cap:133341.34 2019-04-12 19:00:04 - 0.00000893

Preis: 0.00896298 -25.59% Cap:133262.06 2019-04-12 20:00:05 - 0.00000577

Preis: 0.00892874 -25.63% Cap:132760.05 2019-04-12 21:00:05 - 0.00003424

Preis: 0.00896550 -25.70% Cap:133314.43 2019-04-12 22:00:05 + 0.00003676

Preis: 0.01125360 -25.33% Cap:167423.27 2019-04-13 08:00:06 + 0.00228810

MAX: 0.00232486

Preis: 0.01123986 -3.11% Cap:167226.14 2019-04-13 09:00:05 - 0.00001374

Preis: 0.01121994 -3.15% Cap:166938.48 2019-04-13 10:00:05 - 0.00001992

Preis: 0.01117297 -2.64% Cap:166249.23 2019-04-13 11:00:04 - 0.00004697

Result:
BTC
Max: 46.0894608 Satoshi: 0.00378264 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00286513 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12184.4591228
FGC
Max: 0.00232486 Satoshi: 0.00000019 27.78% Durchschnitt: 0.00045762 Down: 0.0002464 Satoshi: 0.00000002 Durchschnitt: 0.00000391
Big: 0.01137368 Min: 0.00885506 Now: 0.0228568511379 Satoshi: 0.00000188

Runtime 1.31