{ "status": { "timestamp": "2019-10-18T18:19:46.394Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 113% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67906, "btc_dominance": 66.1503, "quote": { "USD": { "total_market_cap": 217110551991.696, "total_volume_24h": 54451854678.362, "total_volume_24h_reported": 63969750378.749, "altcoin_volume_24h": 39390928412.1422, "altcoin_volume_24h_reported": 45617857319.8606, "altcoin_market_cap": 73491179747.2276, "last_updated": "2019-10-18T18:18:00.000Z" } }, "last_updated": "2019-10-18T18:18:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:19:46.394Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 113% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67906
Wert: btc_dominance = 66.1503

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217110551992
total_volume_24h - 54451854678.4
total_volume_24h_reported - 63969750378.7
altcoin_volume_24h - 39390928412.1
altcoin_volume_24h_reported - 45617857319.9
altcoin_market_cap - 73491179747.2
last_updated - 2019-10-18T18:18:00.000Z
Wert: last_updated = 2019-10-18T18:18:00.000Z
2999, 66.1503, 217110551992, 54451854678.4
---

BTC Preis BTC: 7980.5527269

LivePreis F1C: 0.00119942509199 Satoshi: 0.00000015

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- F1C Vergleich >>>
Preis: 0.00221708 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00222184 0.69% Cap:0.00 2019-04-12 10:00:06 + 0.00000476

Preis: 0.00251143 1.74% Cap:0.00 2019-04-12 11:00:05 + 0.00028959

MAX: 0.00029435

Preis: 0.00250544 13.47% Cap:0.00 2019-04-12 12:00:05 - 0.00000599

Preis: 0.00247688 10.50% Cap:0.00 2019-04-12 13:00:06 - 0.00002856

MIN: 3.455E-5

Preis: 0.00245840 4.90% Cap:0.00 2019-04-12 14:00:05 - 0.00001848

MIN: 5.303E-5

Preis: 0.00234166 -0.06% Cap:0.00 2019-04-12 15:00:04 - 0.00011674

MIN: 0.00016977

Preis: 0.00232125 -5.12% Cap:0.00 2019-04-12 16:00:05 - 0.00002041

MIN: 0.00019018

Preis: 0.00233420 -5.02% Cap:0.00 2019-04-12 17:00:05 + 0.00001295

Preis: 0.00221568 -4.11% Cap:0.00 2019-04-12 18:00:05 - 0.00011852

Preis: 0.00220998 -10.96% Cap:0.00 2019-04-12 19:00:04 - 0.00000570

Preis: 0.00242956 -10.25% Cap:0.00 2019-04-12 20:00:05 + 0.00021958

Preis: 0.00229898 2.34% Cap:0.00 2019-04-12 21:00:05 - 0.00013058

Preis: 0.00235923 0.35% Cap:0.00 2019-04-12 22:00:05 + 0.00006025

Preis: 0.00213668 2.03% Cap:0.00 2019-04-13 08:00:06 - 0.00022255

Preis: 0.00213264 -2.33% Cap:0.00 2019-04-13 09:00:05 - 0.00000404

MIN: 0.00022659

Preis: 0.00218923 -3.65% Cap:0.00 2019-04-13 10:00:05 + 0.00005659

Preis: 0.00217135 -5.33% Cap:0.00 2019-04-13 11:00:04 - 0.00001788

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577522 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437440 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7980.5527269
F1C
Max: 0.00029435 Satoshi: 0.00000004 33.33% Durchschnitt: 0.00000943 Down: 0.00022659 Satoshi: 0.00000003 Durchschnitt: 0.00000163
Big: 0.00251143 Min: 0.00213264 Now: 0.00119942509199 Satoshi: 0.00000015

Runtime 0.86