{"status":{"timestamp":"2020-07-10T06:41:54.282Z","error_code":0,"error_message":null,"elapsed":19,"credit_count":1,"notice":"You have used 117% of your plan's daily credit limit."},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22839,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.88716,"btc_dominance":62.8356,"quote":{"USD":{"total_market_cap":269203869193.059,"total_volume_24h":66368238385.7555,"total_volume_24h_reported":74124874974.0702,"altcoin_volume_24h":48575291713.4275,"altcoin_volume_24h_reported":54484077499.5877,"altcoin_market_cap":100047913936.356,"last_updated":"2020-07-10T06:39:00.000Z"}},"last_updated":"2020-07-10T06:39:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T06:41:54.282Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 19
Wert: credit_count = 1
Wert: notice = You have used 117% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22839
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.88716
Wert: btc_dominance = 62.8356

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 269203869193
total_volume_24h - 66368238385.8
total_volume_24h_reported - 74124874974.1
altcoin_volume_24h - 48575291713.4
altcoin_volume_24h_reported - 54484077499.6
altcoin_market_cap - 100047913936
last_updated - 2020-07-10T06:39:00.000Z
Wert: last_updated = 2020-07-10T06:39:00.000Z
4009, 62.8356, 269203869193, 66368238385.8
---

BTC Preis BTC: 9179.88043358

LivePreis EXMR: 0.0651097785956 Satoshi: 0.00000709

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EXMR Vergleich >>>
Preis: 0.01461500 0.00% Cap:173244.18 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01464434 -11.58% Cap:173591.96 2019-04-12 10:00:05 + 0.00002934

Preis: 0.01128150 -10.83% Cap:133729.33 2019-04-12 11:00:04 - 0.00336284

Preis: 0.01129794 -29.96% Cap:133924.15 2019-04-12 12:00:04 + 0.00001644

Preis: 0.01135767 -28.01% Cap:134632.16 2019-04-12 13:00:06 + 0.00005973

MAX: 7.617E-5

Preis: 0.01128640 -25.47% Cap:133787.37 2019-04-12 14:00:04 - 0.00007127

Preis: 0.01140380 -24.37% Cap:135178.97 2019-04-12 15:00:04 + 0.00011740

Preis: 0.01236483 -22.92% Cap:146570.96 2019-04-12 16:00:05 + 0.00096103

MAX: 0.00107843

Preis: 0.01159152 -16.57% Cap:137404.27 2019-04-12 17:00:05 - 0.00077331

Preis: 0.01595730 -21.91% Cap:189155.58 2019-04-12 18:00:05 + 0.00436578

Preis: 0.01481656 7.75% Cap:175633.35 2019-04-12 19:00:04 - 0.00114074

Preis: 0.01627209 0.65% Cap:192887.08 2019-04-12 20:00:04 + 0.00145553

Preis: 0.01621142 10.86% Cap:192167.89 2019-04-12 21:00:05 - 0.00006067

Preis: 0.01621033 10.11% Cap:192154.91 2019-04-12 22:00:05 - 0.00000109

MIN: 6.176E-5

Preis: 0.01613721 10.23% Cap:191288.21 2019-04-13 08:00:06 - 0.00007312

MIN: 0.00013488

Preis: 0.01607975 11.23% Cap:190607.03 2019-04-13 09:00:05 - 0.00005746

MIN: 0.00019234

Preis: 0.01612034 12.81% Cap:191088.19 2019-04-13 10:00:05 + 0.00004059

Preis: 0.01634327 21.85% Cap:193730.78 2019-04-13 11:00:04 + 0.00022293

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502070 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380289 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9179.88043358
EXMR
Max: 0.00107843 Satoshi: 0.00000012 50.00% Durchschnitt: 0.00002477 Down: 0.00019234 Satoshi: 0.00000002 Durchschnitt: 0.00000718
Big: 0.01634327 Min: 0.01128150 Now: 0.0651097785956 Satoshi: 0.00000709

Runtime 0.94