{ "status": { "timestamp": "2019-12-07T04:01:52.609Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 125% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.96302, "btc_dominance": 66.9479, "quote": { "USD": { "total_market_cap": 204004527420.481, "total_volume_24h": 57587150905.7399, "total_volume_24h_reported": 64045905725.821, "altcoin_volume_24h": 39615879948.0211, "altcoin_volume_24h_reported": 43720878883.6709, "altcoin_market_cap": 67427732707.9862, "last_updated": "2019-12-07T04:00:00.000Z" } }, "last_updated": "2019-12-07T04:00:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:01:52.609Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 125% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.96302
Wert: btc_dominance = 66.9479

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204004527420
total_volume_24h - 57587150905.7
total_volume_24h_reported - 64045905725.8
altcoin_volume_24h - 39615879948
altcoin_volume_24h_reported - 43720878883.7
altcoin_market_cap - 67427732708
last_updated - 2019-12-07T04:00:00.000Z
Wert: last_updated = 2019-12-07T04:00:00.000Z
3202, 66.9479, 204004527420, 57587150905.7
---

BTC Preis BTC: 7551.13699141

LivePreis EVOS: 0.000905969599249 Satoshi: 0.00000012

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EVOS Vergleich >>>
Preis: 0.01484894 0.00% Cap:115439.10 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01481723 -9.54% Cap:115199.03 2019-04-12 10:00:05 - 0.00003171

Preis: 0.01492515 -9.20% Cap:116050.11 2019-04-12 11:00:04 + 0.00010792

Preis: 0.01420542 -7.42% Cap:110464.00 2019-04-12 12:00:04 - 0.00071973

Preis: 0.01459271 -9.91% Cap:113493.86 2019-04-12 13:00:06 + 0.00038729

Preis: 0.01483782 -5.83% Cap:115410.00 2019-04-12 14:00:04 + 0.00024511

MAX: 0.0006324

Preis: 0.01490259 -3.92% Cap:115925.46 2019-04-12 15:00:04 + 0.00006477

MAX: 0.00069717

Preis: 0.01508628 -5.00% Cap:117364.06 2019-04-12 16:00:05 + 0.00018369

MAX: 0.00088086

Preis: 0.01492394 -5.66% Cap:116112.01 2019-04-12 17:00:05 - 0.00016234

Preis: 0.01435414 -8.54% Cap:111688.62 2019-04-12 18:00:05 - 0.00056980

MIN: 0.00073214

Preis: 0.01431970 -12.10% Cap:111431.90 2019-04-12 19:00:04 - 0.00003444

MIN: 0.00076658

Preis: 0.01420036 -11.74% Cap:110512.30 2019-04-12 20:00:04 - 0.00011934

MIN: 0.00088592

Preis: 0.01371137 -10.60% Cap:106717.65 2019-04-12 21:00:05 - 0.00048899

MIN: 0.00137491

Preis: 0.01395530 -12.38% Cap:108625.21 2019-04-12 22:00:05 + 0.00024393

Preis: 0.01409010 -9.47% Cap:109775.57 2019-04-13 08:00:06 + 0.00013480

Preis: 0.01389096 -6.74% Cap:108234.42 2019-04-13 09:00:05 - 0.00019914

Preis: 0.01386520 -7.14% Cap:108045.17 2019-04-13 10:00:05 - 0.00002576

Preis: 0.01380579 -6.63% Cap:107592.25 2019-04-13 11:00:04 - 0.00005941

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610365 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462316 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7551.13699141
EVOS
Max: 0.00088086 Satoshi: 0.00000012 38.89% Durchschnitt: 0.00001926 Down: 0.00137491 Satoshi: 0.00000018 Durchschnitt: 0.00000594
Big: 0.01508628 Min: 0.01371137 Now: 0.000905969599249 Satoshi: 0.00000012

Runtime 1