{ "status": { "timestamp": "2019-12-07T03:46:21.947Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95752, "btc_dominance": 66.9134, "quote": { "USD": { "total_market_cap": 203980413016.192, "total_volume_24h": 57697477450.5924, "total_volume_24h_reported": 64168213752.4429, "altcoin_volume_24h": 39692579298.9529, "altcoin_volume_24h_reported": 43809068497.3083, "altcoin_market_cap": 67490132452.3588, "last_updated": "2019-12-07T03:44:00.000Z" } }, "last_updated": "2019-12-07T03:44:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:46:21.947Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95752
Wert: btc_dominance = 66.9134

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 203980413016
total_volume_24h - 57697477450.6
total_volume_24h_reported - 64168213752.4
altcoin_volume_24h - 39692579299
altcoin_volume_24h_reported - 43809068497.3
altcoin_market_cap - 67490132452.4
last_updated - 2019-12-07T03:44:00.000Z
Wert: last_updated = 2019-12-07T03:44:00.000Z
3202, 66.9134, 203980413016, 57697477450.6
---

BTC Preis BTC: 7545.10367389

LivePreis EVN: 0.104123052429 Satoshi: 0.00001380

LivePreis EVN: 0.0112343886681 Satoshi: 0.00000149

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EVN Vergleich >>>
Preis: 0.07876280 0.00% Cap:8771726.14 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.27984159 9.78% Cap:5769097.21 2019-04-12 09:27:27 + 0.20107879

Preis: 0.07893282 -2.07% Cap:8790660.59 2019-04-12 10:00:05 - 0.20090877

Preis: 0.25726696 9.64% Cap:5303708.12 2019-04-12 10:00:05 + 0.17833414

Preis: 0.07998364 -10.31% Cap:8907689.70 2019-04-12 11:00:04 - 0.17728332

Preis: 0.27638657 13.27% Cap:5697869.99 2019-04-12 11:00:04 + 0.19640293

Preis: 0.07922756 -2.33% Cap:8823485.62 2019-04-12 12:00:04 - 0.19715901

Preis: 0.27840219 10.41% Cap:5739423.14 2019-04-12 12:00:04 + 0.19917463

Preis: 0.06813961 0.74% Cap:7588632.79 2019-04-12 13:00:05 - 0.21026258

Preis: 0.29559004 -6.19% Cap:6093760.64 2019-04-12 13:00:06 + 0.22745043

Preis: 0.06762838 9.71% Cap:7531697.97 2019-04-12 14:00:04 - 0.22796166

Preis: 0.29423826 -10.07% Cap:6065892.90 2019-04-12 14:00:04 + 0.22660988

Preis: 0.06774627 11.87% Cap:7544826.85 2019-04-12 15:00:04 - 0.22649199

Preis: 0.27645952 -10.32% Cap:5699373.75 2019-04-12 15:00:04 + 0.20871325

Preis: 0.06752855 3.63% Cap:7520579.63 2019-04-12 16:00:05 - 0.20893097

Preis: 0.28415576 -11.54% Cap:5858036.29 2019-04-12 16:00:05 + 0.21662721

Preis: 0.06790460 4.47% Cap:7562460.11 2019-04-12 17:00:04 - 0.21625116

Preis: 0.27576870 -12.73% Cap:5685132.08 2019-04-12 17:00:04 + 0.20786410

Preis: 0.06778676 1.31% Cap:7549336.73 2019-04-12 18:00:04 - 0.20798194

Preis: 0.27699483 -14.60% Cap:5710409.56 2019-04-12 18:00:04 + 0.20920807

Preis: 0.06761199 3.88% Cap:7529872.27 2019-04-12 19:00:03 - 0.20938284

Preis: 0.28621725 -15.63% Cap:5900535.01 2019-04-12 19:00:03 + 0.21860526

Preis: 0.06757761 7.75% Cap:7526043.33 2019-04-12 20:00:04 - 0.21863964

Preis: 0.26781442 -15.64% Cap:5521150.02 2019-04-12 20:00:04 + 0.20023681

Preis: 0.06736792 0.85% Cap:7502690.56 2019-04-12 21:00:05 - 0.20044650

Preis: 0.26161257 -15.60% Cap:5393295.29 2019-04-12 21:00:05 + 0.19424465

Preis: 0.06768375 -2.39% Cap:7537863.98 2019-04-12 22:00:05 - 0.19392882

Preis: 0.27176967 -15.13% Cap:5602689.92 2019-04-12 22:00:05 + 0.20408592

Preis: 0.06789277 3.43% Cap:7561142.99 2019-04-13 08:00:06 - 0.20387690

Preis: 0.29742801 -14.29% Cap:6131651.51 2019-04-13 08:00:06 + 0.22953524

Preis: 0.07036404 6.90% Cap:7836365.24 2019-04-13 09:00:05 - 0.22706397

Preis: 0.30780988 -10.94% Cap:6345679.82 2019-04-13 09:00:05 + 0.23744584

Preis: 0.07033013 10.41% Cap:7832588.97 2019-04-13 10:00:05 - 0.23747975

Preis: 0.30259088 -11.07% Cap:6238087.01 2019-04-13 10:00:05 + 0.23226075

Preis: 0.06975450 7.60% Cap:7768481.20 2019-04-13 11:00:04 - 0.23283638

Preis: 0.29909536 -12.01% Cap:6166024.84 2019-04-13 11:00:04 + 0.22934086

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610853 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462686 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7545.10367389
EVN
Max: 0 Satoshi: 0.00000000 50.00% Durchschnitt: 0.01274116 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.01369626
Big: 0.30780988 Min: 0.06736792 Now: 0.0112343886681 Satoshi: 0.00000149

Runtime 1.06