{ "status": { "timestamp": "2019-10-18T18:20:53.989Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 134% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67788, "btc_dominance": 66.1537, "quote": { "USD": { "total_market_cap": 217139968025.4, "total_volume_24h": 54476656395.8499, "total_volume_24h_reported": 63995184131.525, "altcoin_volume_24h": 39410446104.0788, "altcoin_volume_24h_reported": 45639186510.677, "altcoin_market_cap": 73493809703.7452, "last_updated": "2019-10-18T18:19:00.000Z" } }, "last_updated": "2019-10-18T18:19:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:20:53.989Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 134% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67788
Wert: btc_dominance = 66.1537

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217139968025
total_volume_24h - 54476656395.8
total_volume_24h_reported - 63995184131.5
altcoin_volume_24h - 39410446104.1
altcoin_volume_24h_reported - 45639186510.7
altcoin_market_cap - 73493809703.7
last_updated - 2019-10-18T18:19:00.000Z
Wert: last_updated = 2019-10-18T18:19:00.000Z
2999, 66.1537, 217139968025, 54476656395.8
---

BTC Preis BTC: 7981.25388811

LivePreis EVE: 0.000859720153734 Satoshi: 0.00000011

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EVE Vergleich >>>
Preis: 0.00455105 0.00% Cap:286344.68 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00455984 2.22% Cap:286898.18 2019-04-12 10:00:05 + 0.00000879

Preis: 0.00462087 3.04% Cap:290737.65 2019-04-12 11:00:04 + 0.00006103

MAX: 6.982E-5

Preis: 0.00492344 6.30% Cap:309774.83 2019-04-12 12:00:04 + 0.00030257

MAX: 0.00037239

Preis: 0.00442115 14.66% Cap:278171.67 2019-04-12 13:00:06 - 0.00050229

Preis: 0.00446836 2.08% Cap:281142.06 2019-04-12 14:00:04 + 0.00004721

Preis: 0.00448128 0.19% Cap:281955.03 2019-04-12 15:00:04 + 0.00001292

Preis: 0.00449070 -1.95% Cap:282547.92 2019-04-12 16:00:05 + 0.00000942

Preis: 0.00446538 -2.72% Cap:280954.87 2019-04-12 17:00:05 - 0.00002532

Preis: 0.00548651 -3.40% Cap:345202.34 2019-04-12 18:00:05 + 0.00102113

Preis: 0.00546041 18.32% Cap:343560.05 2019-04-12 19:00:04 - 0.00002610

Preis: 0.00573225 17.45% Cap:360664.32 2019-04-12 20:00:04 + 0.00027184

Preis: 0.00570920 23.16% Cap:359213.70 2019-04-12 21:00:05 - 0.00002305

Preis: 0.00573420 22.92% Cap:360786.53 2019-04-12 22:00:05 + 0.00002500

Preis: 0.00572846 23.54% Cap:360425.52 2019-04-13 08:00:06 - 0.00000574

Preis: 0.00570450 25.15% Cap:358918.02 2019-04-13 09:00:05 - 0.00002396

MIN: 2.97E-5

Preis: 0.00570223 24.96% Cap:358775.40 2019-04-13 10:00:05 - 0.00000227

MIN: 3.197E-5

Preis: 0.00556350 24.69% Cap:350046.42 2019-04-13 11:00:04 - 0.00013873

MIN: 0.0001707

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577471 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437401 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.25388811
EVE
Max: 0.00037239 Satoshi: 0.00000005 50.00% Durchschnitt: 0.00000278 Down: 0.0001707 Satoshi: 0.00000002 Durchschnitt: 0.00001734
Big: 0.00573420 Min: 0.00442115 Now: 0.000859720153734 Satoshi: 0.00000011

Runtime 0.88