{"status":{"timestamp":"2020-07-10T06:27:42.343Z","error_code":0,"error_message":null,"elapsed":16,"credit_count":1,"notice":"You have used 103% of your plan's daily credit limit."},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22839,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.89504,"btc_dominance":62.8232,"quote":{"USD":{"total_market_cap":269124649377.279,"total_volume_24h":66522942273.5152,"total_volume_24h_reported":74274760310.9329,"altcoin_volume_24h":48717956772.7418,"altcoin_volume_24h_reported":54624609009.2927,"altcoin_market_cap":100051966659.976,"last_updated":"2020-07-10T06:26:00.000Z"}},"last_updated":"2020-07-10T06:26:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T06:27:42.343Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 103% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22839
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.89504
Wert: btc_dominance = 62.8232

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 269124649377
total_volume_24h - 66522942273.5
total_volume_24h_reported - 74274760310.9
altcoin_volume_24h - 48717956772.7
altcoin_volume_24h_reported - 54624609009.3
altcoin_market_cap - 100051966660
last_updated - 2020-07-10T06:26:00.000Z
Wert: last_updated = 2020-07-10T06:26:00.000Z
4009, 62.8232, 269124649377, 66522942273.5
---

BTC Preis BTC: 9173.24277425

LivePreis ETX: 0.000366949180156 Satoshi: 0.00000004

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ETX Vergleich >>>
Preis: 0.00076215 0.00% Cap:66479.12 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00076245 9.57% Cap:66505.06 2019-04-12 10:00:06 + 0.00000030

Preis: 0.00075076 13.43% Cap:65485.26 2019-04-12 11:00:04 - 0.00001169

Preis: 0.00068988 25.77% Cap:60175.36 2019-04-12 12:00:04 - 0.00006088

MIN: 7.257E-5

Preis: 0.00069539 32.49% Cap:60655.51 2019-04-12 13:00:06 + 0.00000551

Preis: 0.00069127 47.93% Cap:60296.73 2019-04-12 14:00:04 - 0.00000412

Preis: 0.00069241 46.63% Cap:60395.68 2019-04-12 15:00:04 + 0.00000114

Preis: 0.00069083 46.83% Cap:60258.28 2019-04-12 16:00:05 - 0.00000158

Preis: 0.00069330 46.11% Cap:60473.16 2019-04-12 17:00:05 + 0.00000247

Preis: 0.00069184 40.33% Cap:60346.12 2019-04-12 18:00:05 - 0.00000146

Preis: 0.00069016 21.48% Cap:60199.31 2019-04-12 19:00:04 - 0.00000168

Preis: 0.00068801 4.11% Cap:60011.66 2019-04-12 20:00:04 - 0.00000215

Preis: 0.00068073 -6.04% Cap:59377.38 2019-04-12 21:00:05 - 0.00000728

Preis: 0.00068301 -4.72% Cap:59576.07 2019-04-12 22:00:05 + 0.00000228

Preis: 0.00078322 9.32% Cap:68316.95 2019-04-13 08:00:06 + 0.00010021

MAX: 0.00010249

Preis: 0.00078068 2.54% Cap:68095.67 2019-04-13 09:00:05 - 0.00000254

Preis: 0.00077833 2.74% Cap:67890.72 2019-04-13 10:00:05 - 0.00000235

Preis: 0.00068892 3.35% Cap:60091.29 2019-04-13 11:00:04 - 0.00008941

MIN: 9.43E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502434 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380564 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9173.24277425
ETX
Max: 0.00010249 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00001670 Down: 9.43E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000813
Big: 0.00078322 Min: 0.00068073 Now: 0.000366949180156 Satoshi: 0.00000004

Runtime 1.09