{ "status": { "timestamp": "2019-10-16T09:31:50.574Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 197% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.7673, "btc_dominance": 66.304, "quote": { "USD": { "total_market_cap": 221487010174.887, "total_volume_24h": 55410163803.6016, "total_volume_24h_reported": 63821456913.5287, "altcoin_volume_24h": 40422340667.4026, "altcoin_volume_24h_reported": 45806565316.8914, "altcoin_market_cap": 74632249807.9107, "last_updated": "2019-10-16T09:30:00.000Z" } }, "last_updated": "2019-10-16T09:30:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:31:50.574Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 197% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.7673
Wert: btc_dominance = 66.304

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221487010175
total_volume_24h - 55410163803.6
total_volume_24h_reported - 63821456913.5
altcoin_volume_24h - 40422340667.4
altcoin_volume_24h_reported - 45806565316.9
altcoin_market_cap - 74632249807.9
last_updated - 2019-10-16T09:30:00.000Z
Wert: last_updated = 2019-10-16T09:30:00.000Z
2986, 66.304, 221487010175, 55410163803.6
---

BTC Preis BTC: 8158.51446727

LivePreis ETT: 0.00350776474371 Satoshi: 0.00000043

LivePreis ETT: 0.00358934066799 Satoshi: 0.00000044

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ETT Vergleich >>>
Preis: 0.01034623 0.00% Cap:642823.71 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00728247 6.53% Cap:0.00 2019-04-12 09:27:27 - 0.00306376

Preis: 0.01170180 -8.31% Cap:727046.70 2019-04-12 10:00:05 + 0.00441933

Preis: 0.00733254 20.65% Cap:0.00 2019-04-12 10:00:06 - 0.00436926

Preis: 0.01151739 -6.91% Cap:715588.93 2019-04-12 11:00:04 + 0.00418485

Preis: 0.00740770 17.57% Cap:0.00 2019-04-12 11:00:05 - 0.00410969

Preis: 0.01110186 -4.46% Cap:689771.47 2019-04-12 12:00:04 + 0.00369416

Preis: 0.00745193 13.07% Cap:0.00 2019-04-12 12:00:05 - 0.00364993

Preis: 0.01066293 -2.65% Cap:662500.63 2019-04-12 13:00:06 + 0.00321100

Preis: 0.00736243 3.00% Cap:0.00 2019-04-12 13:00:06 - 0.00330050

Preis: 0.00976614 -2.77% Cap:606781.78 2019-04-12 14:00:04 + 0.00240371

Preis: 0.00748885 -5.79% Cap:0.00 2019-04-12 14:00:05 - 0.00227729

Preis: 0.01075991 -0.99% Cap:668526.22 2019-04-12 15:00:04 + 0.00327106

Preis: 0.00751155 5.11% Cap:0.00 2019-04-12 15:00:04 - 0.00324836

Preis: 0.00887277 -0.99% Cap:551275.71 2019-04-12 16:00:05 + 0.00136122

Preis: 0.00750326 -9.93% Cap:0.00 2019-04-12 16:00:05 - 0.00136951

Preis: 0.00873790 -1.79% Cap:542896.20 2019-04-12 17:00:05 + 0.00123464

Preis: 0.00751798 -12.30% Cap:0.00 2019-04-12 17:00:05 - 0.00121992

Preis: 0.00887692 -1.75% Cap:551533.53 2019-04-12 18:00:05 + 0.00135894

Preis: 0.00735459 -10.29% Cap:0.00 2019-04-12 18:00:05 - 0.00152233

Preis: 0.00917190 -3.03% Cap:569861.37 2019-04-12 19:00:03 + 0.00181731

Preis: 0.00739795 -10.05% Cap:0.00 2019-04-12 19:00:04 - 0.00177395

Preis: 0.00871038 -1.56% Cap:541186.04 2019-04-12 20:00:04 + 0.00131243

Preis: 0.00744383 -14.83% Cap:0.00 2019-04-12 20:00:05 - 0.00126655

Preis: 0.00872751 -0.21% Cap:542250.32 2019-04-12 21:00:05 + 0.00128368

Preis: 0.00741540 -12.65% Cap:0.00 2019-04-12 21:00:05 - 0.00131211

Preis: 0.01094099 -0.14% Cap:679776.86 2019-04-12 22:00:05 + 0.00352559

Preis: 0.00739527 10.72% Cap:0.00 2019-04-12 22:00:05 - 0.00354572

Preis: 0.01196640 -0.09% Cap:743486.78 2019-04-13 08:00:06 + 0.00457113

Preis: 0.00748543 25.17% Cap:0.00 2019-04-13 08:00:06 - 0.00448097

Preis: 0.00900198 0.61% Cap:559304.03 2019-04-13 09:00:05 + 0.00151655

Preis: 0.00732371 -10.15% Cap:0.00 2019-04-13 09:00:05 - 0.00167827

Preis: 0.00964602 -0.98% Cap:599318.70 2019-04-13 10:00:05 + 0.00232231

Preis: 0.00741227 -2.11% Cap:0.00 2019-04-13 10:00:05 - 0.00223375

Preis: 0.00940342 0.39% Cap:584245.64 2019-04-13 11:00:04 + 0.00199115

Preis: 0.00722957 -2.46% Cap:0.00 2019-04-13 11:00:04 - 0.00217385

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564925 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427898 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8158.51446727
ETT
Max: 0 Satoshi: 0.00000000 47.22% Durchschnitt: 0.00011713 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00012077
Big: 0.01196640 Min: 0.00722957 Now: 0.00358934066799 Satoshi: 0.00000044

Runtime 1.57