{ "status": { "timestamp": "2019-10-18T19:27:46.270Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 429% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70786, "btc_dominance": 66.0782, "quote": { "USD": { "total_market_cap": 217186091925.834, "total_volume_24h": 55271495758.6979, "total_volume_24h_reported": 64800030788.3996, "altcoin_volume_24h": 40018800777.3969, "altcoin_volume_24h_reported": 46267048168.2694, "altcoin_market_cap": 73673321825.4462, "last_updated": "2019-10-18T19:26:00.000Z" } }, "last_updated": "2019-10-18T19:26:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:27:46.270Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 429% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70786
Wert: btc_dominance = 66.0782

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217186091926
total_volume_24h - 55271495758.7
total_volume_24h_reported - 64800030788.4
altcoin_volume_24h - 40018800777.4
altcoin_volume_24h_reported - 46267048168.3
altcoin_market_cap - 73673321825.4
last_updated - 2019-10-18T19:26:00.000Z
Wert: last_updated = 2019-10-18T19:26:00.000Z
2999, 66.0782, 217186091926, 55271495758.7
---

BTC Preis BTC: 7971.42064404

LivePreis ETHM: 4.08224965649E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ETHM Vergleich >>>
Preis: 0.00159807 0.00% Cap:141659.85 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00160120 -6.12% Cap:141937.72 2019-04-12 10:00:05 + 0.00000313

Preis: 0.00162164 -5.37% Cap:143748.92 2019-04-12 11:00:04 + 0.00002044

MAX: 2.357E-5

Preis: 0.00161819 -3.10% Cap:143443.49 2019-04-12 12:00:04 - 0.00000345

Preis: 0.00162720 -2.79% Cap:144242.06 2019-04-12 13:00:06 + 0.00000901

Preis: 0.00171322 -1.92% Cap:151867.58 2019-04-12 14:00:04 + 0.00008602

MAX: 9.503E-5

Preis: 0.00167964 3.14% Cap:148891.02 2019-04-12 15:00:04 - 0.00003358

Preis: 0.00167538 1.15% Cap:148512.92 2019-04-12 16:00:05 - 0.00000426

MIN: 3.784E-5

Preis: 0.00168301 0.73% Cap:149189.60 2019-04-12 17:00:05 + 0.00000763

Preis: 0.00168083 6.28% Cap:148996.09 2019-04-12 18:00:05 - 0.00000218

Preis: 0.00167725 14.73% Cap:148678.95 2019-04-12 19:00:04 - 0.00000358

Preis: 0.00167634 22.09% Cap:148597.72 2019-04-12 20:00:04 - 0.00000091

Preis: 0.00166999 22.38% Cap:148035.66 2019-04-12 21:00:05 - 0.00000635

Preis: 0.00167757 18.99% Cap:148707.52 2019-04-12 22:00:05 + 0.00000758

Preis: 0.00178474 19.64% Cap:158206.81 2019-04-13 08:00:06 + 0.00010717

MAX: 0.00011475

Preis: 0.00175349 9.37% Cap:155436.78 2019-04-13 09:00:05 - 0.00003125

Preis: 0.00176394 7.98% Cap:156363.01 2019-04-13 10:00:05 + 0.00001045

Preis: 0.00175089 9.86% Cap:155206.15 2019-04-13 11:00:04 - 0.00001305

Result:
BTC
Max: 46.0894608 Satoshi: 0.00578184 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437941 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7971.42064404
ETHM
Max: 0.00011475 Satoshi: 0.00000001 44.44% Durchschnitt: 0.00000131 Down: 3.784E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000145
Big: 0.00178474 Min: 0.00161819 Now: 4.08224965649E-5 Satoshi: 0.00000001

Runtime 0.85