{ "status": { "timestamp": "2019-10-18T18:19:57.545Z", "error_code": 0, "error_message": null, "elapsed": 18, "credit_count": 1, "notice": "You have used 118% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67906, "btc_dominance": 66.1503, "quote": { "USD": { "total_market_cap": 217110551991.696, "total_volume_24h": 54451854678.362, "total_volume_24h_reported": 63969750378.749, "altcoin_volume_24h": 39390928412.1422, "altcoin_volume_24h_reported": 45617857319.8606, "altcoin_market_cap": 73491179747.2276, "last_updated": "2019-10-18T18:18:00.000Z" } }, "last_updated": "2019-10-18T18:18:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:19:57.545Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 18
Wert: credit_count = 1
Wert: notice = You have used 118% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67906
Wert: btc_dominance = 66.1503

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217110551992
total_volume_24h - 54451854678.4
total_volume_24h_reported - 63969750378.7
altcoin_volume_24h - 39390928412.1
altcoin_volume_24h_reported - 45617857319.9
altcoin_market_cap - 73491179747.2
last_updated - 2019-10-18T18:18:00.000Z
Wert: last_updated = 2019-10-18T18:18:00.000Z
2999, 66.1503, 217110551992, 54451854678.4
---

BTC Preis BTC: 7980.5527269

LivePreis ETG: 0.000301731783212 Satoshi: 0.00000004

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ETG Vergleich >>>
Preis: 0.00261165 0.00% Cap:31339.75 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00251114 4.33% Cap:30133.73 2019-04-12 10:00:06 - 0.00010051

Preis: 0.00253688 0.93% Cap:30442.60 2019-04-12 11:00:04 + 0.00002574

Preis: 0.00253467 3.14% Cap:30416.05 2019-04-12 12:00:05 - 0.00000221

Preis: 0.00253877 3.74% Cap:30465.21 2019-04-12 13:00:06 + 0.00000410

Preis: 0.00253002 4.21% Cap:30360.22 2019-04-12 14:00:04 - 0.00000875

Preis: 0.00253769 2.65% Cap:30452.23 2019-04-12 15:00:04 + 0.00000767

Preis: 0.00253489 0.53% Cap:30418.63 2019-04-12 16:00:05 - 0.00000280

Preis: 0.00253986 -1.93% Cap:30478.31 2019-04-12 17:00:05 + 0.00000497

Preis: 0.00253607 -3.28% Cap:30432.80 2019-04-12 18:00:05 - 0.00000379

Preis: 0.00253354 -3.60% Cap:30402.53 2019-04-12 19:00:04 - 0.00000253

MIN: 6.32E-6

Preis: 0.00253192 -3.80% Cap:30383.00 2019-04-12 20:00:05 - 0.00000162

MIN: 7.94E-6

Preis: 0.00252224 -3.84% Cap:30266.93 2019-04-12 21:00:05 - 0.00000968

MIN: 1.762E-5

Preis: 0.00253263 -3.94% Cap:30391.53 2019-04-12 22:00:05 + 0.00001039

Preis: 0.00250487 -3.46% Cap:30058.46 2019-04-13 08:00:06 - 0.00002776

Preis: 0.00249875 -4.19% Cap:29984.98 2019-04-13 09:00:05 - 0.00000612

MIN: 3.388E-5

Preis: 0.00249459 -3.21% Cap:29935.08 2019-04-13 10:00:05 - 0.00000416

MIN: 3.804E-5

Preis: 0.00247944 -2.32% Cap:29753.23 2019-04-13 11:00:04 - 0.00001515

MIN: 5.319E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577522 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437440 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7980.5527269
ETG
Max: 0 Satoshi: 0.00000000 27.78% Durchschnitt: 0.00000208 Down: 5.319E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000126
Big: 0.00253986 Min: 0.00247944 Now: 0.000301731783212 Satoshi: 0.00000004

Runtime 0.88