{ "status": { "timestamp": "2019-06-24T16:00:55.675Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0288, "btc_dominance": 59.2607, "quote": { "USD": { "total_market_cap": 327461248251.167, "total_volume_24h": 69026719034.8728, "last_updated": "2019-06-24T15:59:00.000Z" } }, "last_updated": "2019-06-24T15:59:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T16:00:55.675Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0288
Wert: btc_dominance = 59.2607

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327461248251
total_volume_24h - 69026719034.9
last_updated - 2019-06-24T15:59:00.000Z
Wert: last_updated = 2019-06-24T15:59:00.000Z
2278, 59.2607, 327461248251, 69026719034.9
---

BTC Preis BTC: 10914.0262955

LivePreis EQUAD: 0.0023637443379 Satoshi: 0.00000022

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EQUAD Vergleich >>>
Preis: 0.00068373 0.00% Cap:226237.43 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00068467 -6.80% Cap:226546.39 2019-04-12 10:00:05 + 0.00000094

Preis: 0.00097565 -5.79% Cap:322827.53 2019-04-12 11:00:04 + 0.00029098

MAX: 0.00029192

Preis: 0.00094876 36.37% Cap:313931.99 2019-04-12 12:00:04 - 0.00002689

Preis: 0.00098885 33.78% Cap:327195.88 2019-04-12 13:00:06 + 0.00004009

Preis: 0.00094849 39.83% Cap:313842.34 2019-04-12 14:00:04 - 0.00004036

Preis: 0.00095822 33.92% Cap:317061.03 2019-04-12 15:00:04 + 0.00000973

Preis: 0.00095092 35.14% Cap:314647.37 2019-04-12 16:00:05 - 0.00000730

Preis: 0.00095937 33.86% Cap:317440.98 2019-04-12 17:00:05 + 0.00000845

Preis: 0.00095877 34.96% Cap:317244.92 2019-04-12 18:00:05 - 0.00000060

Preis: 0.00095667 34.69% Cap:316547.03 2019-04-12 19:00:04 - 0.00000210

MIN: 2.7E-6

Preis: 0.00095470 34.21% Cap:315896.94 2019-04-12 20:00:04 - 0.00000197

MIN: 4.67E-6

Preis: 0.00095620 33.87% Cap:316393.17 2019-04-12 21:00:05 + 0.00000150

Preis: 0.00096024 34.50% Cap:317730.99 2019-04-12 22:00:05 + 0.00000404

Preis: 0.00100920 35.18% Cap:333928.74 2019-04-13 08:00:06 + 0.00004896

Preis: 0.00100864 47.29% Cap:333745.22 2019-04-13 09:00:05 - 0.00000056

Preis: 0.00100891 47.00% Cap:333832.88 2019-04-13 10:00:05 + 0.00000027

Preis: 0.00100235 25.57% Cap:331663.30 2019-04-13 11:00:04 - 0.00000656

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422296 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319865 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10914.0262955
EQUAD
Max: 0.00029192 Satoshi: 0.00000003 50.00% Durchschnitt: 0.00000003 Down: 4.67E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000082
Big: 0.00100920 Min: 0.00094849 Now: 0.0023637443379 Satoshi: 0.00000022

Runtime 1.24