{ "status": { "timestamp": "2019-12-07T04:33:04.003Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 179% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95604, "btc_dominance": 66.9788, "quote": { "USD": { "total_market_cap": 204424968455.401, "total_volume_24h": 57535750958.6115, "total_volume_24h_reported": 63970783419.9266, "altcoin_volume_24h": 39594428315.7911, "altcoin_volume_24h_reported": 43680596259.533, "altcoin_market_cap": 67503658157.2245, "last_updated": "2019-12-07T04:31:00.000Z" } }, "last_updated": "2019-12-07T04:31:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:33:04.003Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 179% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95604
Wert: btc_dominance = 66.9788

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204424968455
total_volume_24h - 57535750958.6
total_volume_24h_reported - 63970783419.9
altcoin_volume_24h - 39594428315.8
altcoin_volume_24h_reported - 43680596259.5
altcoin_market_cap - 67503658157.2
last_updated - 2019-12-07T04:31:00.000Z
Wert: last_updated = 2019-12-07T04:31:00.000Z
3202, 66.9788, 204424968455, 57535750958.6
---

BTC Preis BTC: 7571.3978418

LivePreis ENGT: 0.000112701307396 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ENGT Vergleich >>>
Preis: 0.00026388 0.00% Cap:109578.43 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00026391 -0.54% Cap:109592.04 2019-04-12 10:00:05 + 0.00000003

Preis: 0.00026727 -0.07% Cap:110984.61 2019-04-12 11:00:04 + 0.00000336

MAX: 3.39E-6

Preis: 0.00026568 2.16% Cap:110323.27 2019-04-12 12:00:04 - 0.00000159

Preis: 0.00026788 2.00% Cap:111238.22 2019-04-12 13:00:06 + 0.00000220

Preis: 0.00026581 3.14% Cap:110380.24 2019-04-12 14:00:04 - 0.00000207

Preis: 0.00026838 2.04% Cap:111448.35 2019-04-12 15:00:04 + 0.00000257

Preis: 0.00026568 3.07% Cap:110325.13 2019-04-12 16:00:05 - 0.00000270

Preis: 0.00026642 1.85% Cap:110633.70 2019-04-12 17:00:05 + 0.00000074

Preis: 0.00026749 2.20% Cap:111078.00 2019-04-12 18:00:05 + 0.00000107

Preis: 0.00026866 2.30% Cap:111562.45 2019-04-12 19:00:04 + 0.00000117

Preis: 0.00026728 2.65% Cap:110987.97 2019-04-12 20:00:04 - 0.00000138

Preis: 0.00026683 2.15% Cap:110804.39 2019-04-12 21:00:05 - 0.00000045

MIN: 1.83E-6

Preis: 0.00026888 2.28% Cap:111654.23 2019-04-12 22:00:05 + 0.00000205

Preis: 0.00027768 3.09% Cap:115306.63 2019-04-13 08:00:06 + 0.00000880

MAX: 1.085E-5

Preis: 0.00028574 6.21% Cap:118656.53 2019-04-13 09:00:05 + 0.00000806

MAX: 1.891E-5

Preis: 0.00028687 8.94% Cap:119125.80 2019-04-13 10:00:05 + 0.00000113

MAX: 2.004E-5

Preis: 0.00028323 8.71% Cap:117613.06 2019-04-13 11:00:04 - 0.00000364

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608731 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00461079 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7571.3978418
ENGT
Max: 2.004E-5 Satoshi: 0.00000000 61.11% Durchschnitt: 0.00000010 Down: 1.83E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000061
Big: 0.00028687 Min: 0.00026568 Now: 0.000112701307396 Satoshi: 0.00000001

Runtime 0.94