{ "status": { "timestamp": "2019-10-16T09:19:14.570Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 164% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76715, "btc_dominance": 66.3198, "quote": { "USD": { "total_market_cap": 221469381992.32, "total_volume_24h": 55311462920.6366, "total_volume_24h_reported": 63699993119.5763, "altcoin_volume_24h": 40360710791.5939, "altcoin_volume_24h_reported": 45726258458.3465, "altcoin_market_cap": 74591430404.4799, "last_updated": "2019-10-16T09:17:00.000Z" } }, "last_updated": "2019-10-16T09:17:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:19:14.570Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 164% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76715
Wert: btc_dominance = 66.3198

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221469381992
total_volume_24h - 55311462920.6
total_volume_24h_reported - 63699993119.6
altcoin_volume_24h - 40360710791.6
altcoin_volume_24h_reported - 45726258458.3
altcoin_market_cap - 74591430404.5
last_updated - 2019-10-16T09:17:00.000Z
Wert: last_updated = 2019-10-16T09:17:00.000Z
2986, 66.3198, 221469381992, 55311462920.6
---

BTC Preis BTC: 8162.9403989

LivePreis ELIX: 0.00065249577697 Satoshi: 0.00000008

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ELIX Vergleich >>>
Preis: 0.00120538 0.00% Cap:42525.31 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00120535 -37.55% Cap:42524.39 2019-04-12 10:00:06 - 0.00000003

Preis: 0.00121770 -36.39% Cap:42960.27 2019-04-12 11:00:04 + 0.00001235

Preis: 0.00121664 -32.39% Cap:42922.81 2019-04-12 12:00:05 - 0.00000106

Preis: 0.00121861 -29.25% Cap:42992.17 2019-04-12 13:00:06 + 0.00000197

Preis: 0.00121441 -26.91% Cap:42844.02 2019-04-12 14:00:04 - 0.00000420

Preis: 0.00121809 -27.25% Cap:42973.86 2019-04-12 15:00:04 + 0.00000368

Preis: 0.00121675 -26.89% Cap:42926.45 2019-04-12 16:00:05 - 0.00000134

Preis: 0.00121913 -26.93% Cap:43010.66 2019-04-12 17:00:05 + 0.00000238

Preis: 0.00121731 -26.80% Cap:42946.44 2019-04-12 18:00:05 - 0.00000182

Preis: 0.00121610 -27.82% Cap:42903.73 2019-04-12 19:00:04 - 0.00000121

MIN: 3.03E-6

Preis: 0.00121532 -26.43% Cap:42876.16 2019-04-12 20:00:05 - 0.00000078

MIN: 3.81E-6

Preis: 0.00121068 -18.97% Cap:42712.37 2019-04-12 21:00:05 - 0.00000464

MIN: 8.45E-6

Preis: 0.00121566 -8.77% Cap:42888.21 2019-04-12 22:00:05 + 0.00000498

Preis: 0.00137999 0.41% Cap:48685.52 2019-04-13 08:00:06 + 0.00016433

MAX: 0.00016931

Preis: 0.00137476 14.36% Cap:48501.05 2019-04-13 09:00:05 - 0.00000523

Preis: 0.00137403 14.02% Cap:48475.54 2019-04-13 10:00:05 - 0.00000073

Preis: 0.00136298 13.71% Cap:48085.41 2019-04-13 11:00:04 - 0.00001105

MIN: 1.701E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564618 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427666 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8162.9403989
ELIX
Max: 0.00016931 Satoshi: 0.00000002 33.33% Durchschnitt: 0.00002739 Down: 1.701E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000100
Big: 0.00137999 Min: 0.00120535 Now: 0.00065249577697 Satoshi: 0.00000008

Runtime 0.98