{ "status": { "timestamp": "2019-06-24T15:19:55.160Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0586, "btc_dominance": 59.2193, "quote": { "USD": { "total_market_cap": 327699501590.316, "total_volume_24h": 68731812405.3777, "last_updated": "2019-06-24T15:18:00.000Z" } }, "last_updated": "2019-06-24T15:18:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:19:55.160Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0586
Wert: btc_dominance = 59.2193

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327699501590
total_volume_24h - 68731812405.4
last_updated - 2019-06-24T15:18:00.000Z
Wert: last_updated = 2019-06-24T15:18:00.000Z
2278, 59.2193, 327699501590, 68731812405.4
---

BTC Preis BTC: 10923.3434447

LivePreis EGT: 0.0286386319994 Satoshi: 0.00000262

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EGT Vergleich >>>
Preis: 0.00102534 0.00% Cap:3555764.79 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00102513 -3.14% Cap:3555041.30 2019-04-12 10:00:05 - 0.00000021

Preis: 0.00102904 -3.60% Cap:3568595.78 2019-04-12 11:00:04 + 0.00000391

Preis: 0.00115358 -2.72% Cap:4000504.99 2019-04-12 12:00:04 + 0.00012454

MAX: 0.00012845

Preis: 0.00134099 11.08% Cap:4650390.90 2019-04-12 13:00:06 + 0.00018741

MAX: 0.00031586

Preis: 0.00122586 31.10% Cap:4251156.58 2019-04-12 14:00:04 - 0.00011513

Preis: 0.00112342 20.46% Cap:3895913.12 2019-04-12 15:00:04 - 0.00010244

MIN: 0.00021757

Preis: 0.00113316 9.85% Cap:3929663.16 2019-04-12 16:00:05 + 0.00000974

Preis: 0.00114989 9.91% Cap:3987683.41 2019-04-12 17:00:04 + 0.00001673

Preis: 0.00114470 10.80% Cap:3969703.76 2019-04-12 18:00:04 - 0.00000519

Preis: 0.00115294 9.80% Cap:3998254.78 2019-04-12 19:00:03 + 0.00000824

Preis: 0.00118380 10.62% Cap:4105281.62 2019-04-12 20:00:04 + 0.00003086

Preis: 0.00117584 13.41% Cap:4077680.23 2019-04-12 21:00:05 - 0.00000796

Preis: 0.00117190 12.45% Cap:4064035.37 2019-04-12 22:00:05 - 0.00000394

Preis: 0.00116321 11.69% Cap:4033895.96 2019-04-13 08:00:06 - 0.00000869

Preis: 0.00116642 13.92% Cap:4045020.46 2019-04-13 09:00:05 + 0.00000321

Preis: 0.00119975 14.24% Cap:4160591.12 2019-04-13 10:00:05 + 0.00003333

Preis: 0.00112127 16.24% Cap:3888452.76 2019-04-13 11:00:04 - 0.00007848

Result:
BTC
Max: 46.0894608 Satoshi: 0.00421935 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319592 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10923.3434447
EGT
Max: 0.00031586 Satoshi: 0.00000003 50.00% Durchschnitt: 0.00000370 Down: 0.00021757 Satoshi: 0.00000002 Durchschnitt: 0.00000981
Big: 0.00134099 Min: 0.00102513 Now: 0.0286386319994 Satoshi: 0.00000262

Runtime 1.75