{ "status": { "timestamp": "2019-10-16T10:16:58.191Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 458% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77698, "btc_dominance": 66.3099, "quote": { "USD": { "total_market_cap": 221913842499.366, "total_volume_24h": 55655478151.8304, "total_volume_24h_reported": 63989894862.8823, "altcoin_volume_24h": 40582135076.9427, "altcoin_volume_24h_reported": 45917692023.1736, "altcoin_market_cap": 74762901158.7314, "last_updated": "2019-10-16T10:15:00.000Z" } }, "last_updated": "2019-10-16T10:15:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:16:58.191Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 458% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77698
Wert: btc_dominance = 66.3099

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221913842499
total_volume_24h - 55655478151.8
total_volume_24h_reported - 63989894862.9
altcoin_volume_24h - 40582135076.9
altcoin_volume_24h_reported - 45917692023.2
altcoin_market_cap - 74762901158.7
last_updated - 2019-10-16T10:15:00.000Z
Wert: last_updated = 2019-10-16T10:15:00.000Z
2986, 66.3099, 221913842499, 55655478151.8
---

BTC Preis BTC: 8179.03434324

LivePreis EFX: 0.00450896171196 Satoshi: 0.00000055

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EFX Vergleich >>>
Preis: 0.01033292 0.00% Cap:2135488.43 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01036094 -4.26% Cap:2141280.06 2019-04-12 10:00:05 + 0.00002802

Preis: 0.01053465 -4.62% Cap:2177180.18 2019-04-12 11:00:04 + 0.00017371

MAX: 0.00020173

Preis: 0.01050427 -3.72% Cap:2170902.12 2019-04-12 12:00:04 - 0.00003038

Preis: 0.01057267 -5.47% Cap:2185037.94 2019-04-12 13:00:06 + 0.00006840

Preis: 0.01047331 -4.04% Cap:2164503.08 2019-04-12 14:00:04 - 0.00009936

Preis: 0.01073808 -3.60% Cap:2219223.47 2019-04-12 15:00:04 + 0.00026477

Preis: 0.01054250 0.46% Cap:2178803.93 2019-04-12 16:00:05 - 0.00019558

Preis: 0.01061157 -1.35% Cap:2193078.57 2019-04-12 17:00:05 + 0.00006907

Preis: 0.01017095 -2.39% Cap:2102015.86 2019-04-12 18:00:04 - 0.00044062

Preis: 0.01088807 -7.02% Cap:2250220.81 2019-04-12 19:00:03 + 0.00071712

Preis: 0.01105353 1.32% Cap:2284416.06 2019-04-12 20:00:04 + 0.00016546

MAX: 0.00088258

Preis: 0.01101185 5.70% Cap:2275802.82 2019-04-12 21:00:05 - 0.00004168

Preis: 0.01079055 6.99% Cap:2230067.89 2019-04-12 22:00:05 - 0.00022130

MIN: 0.00026298

Preis: 0.01102234 4.84% Cap:2277971.65 2019-04-13 08:00:06 + 0.00023179

Preis: 0.01119744 7.34% Cap:2314158.62 2019-04-13 09:00:05 + 0.00017510

Preis: 0.01105006 8.63% Cap:2283698.96 2019-04-13 10:00:05 - 0.00014738

Preis: 0.01095994 6.55% Cap:2265075.61 2019-04-13 11:00:04 - 0.00009012

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563507 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00426824 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8179.03434324
EFX
Max: 0.00088258 Satoshi: 0.00000011 50.00% Durchschnitt: 0.00001946 Down: 0.00026298 Satoshi: 0.00000003 Durchschnitt: 0.00001127
Big: 0.01119744 Min: 0.01017095 Now: 0.00450896171196 Satoshi: 0.00000055

Runtime 1.18