{ "status": { "timestamp": "2019-06-24T15:38:24.230Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0361, "btc_dominance": 59.256, "quote": { "USD": { "total_market_cap": 326686397835.01, "total_volume_24h": 68681725336.8863, "last_updated": "2019-06-24T15:36:00.000Z" } }, "last_updated": "2019-06-24T15:36:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:38:24.230Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0361
Wert: btc_dominance = 59.256

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326686397835
total_volume_24h - 68681725336.9
last_updated - 2019-06-24T15:36:00.000Z
Wert: last_updated = 2019-06-24T15:36:00.000Z
2278, 59.256, 326686397835, 68681725336.9
---

BTC Preis BTC: 10888.6058242

LivePreis EFL: 0.0641411274507 Satoshi: 0.00000589

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EFL Vergleich >>>
Preis: 0.05929176 0.00% Cap:1010925.75 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.05929048 -17.53% Cap:1010903.98 2019-04-12 10:00:05 - 0.00000128

Preis: 0.05989821 -19.07% Cap:1021266.51 2019-04-12 11:00:04 + 0.00060773

Preis: 0.07498105 -20.83% Cap:1278430.43 2019-04-12 12:00:05 + 0.01508284

MAX: 0.01569057

Preis: 0.07510223 -0.35% Cap:1280497.59 2019-04-12 13:00:06 + 0.00012118

MAX: 0.01581175

Preis: 0.07531307 0.07% Cap:1284093.59 2019-04-12 14:00:04 + 0.00021084

MAX: 0.01602259

Preis: 0.07556375 0.18% Cap:1288368.66 2019-04-12 15:00:04 + 0.00025068

MAX: 0.01627327

Preis: 0.07547993 0.42% Cap:1286940.86 2019-04-12 16:00:05 - 0.00008382

Preis: 0.07562402 0.13% Cap:1289398.73 2019-04-12 17:00:05 + 0.00014409

Preis: 0.07502489 2.52% Cap:1279184.74 2019-04-12 18:00:05 - 0.00059913

Preis: 0.07543998 8.88% Cap:1286262.33 2019-04-12 19:00:04 + 0.00041509

Preis: 0.07492291 17.96% Cap:1277446.41 2019-04-12 20:00:04 - 0.00051707

Preis: 0.07463669 23.91% Cap:1272566.24 2019-04-12 21:00:05 - 0.00028622

MIN: 0.00080329

Preis: 0.07331602 24.15% Cap:1250048.85 2019-04-12 22:00:05 - 0.00132067

MIN: 0.00212396

Preis: 0.05898402 22.42% Cap:1005693.58 2019-04-13 08:00:06 - 0.01433200

MIN: 0.01645596

Preis: 0.05549412 -0.07% Cap:946190.83 2019-04-13 09:00:05 - 0.00348990

MIN: 0.01994586

Preis: 0.05539578 -6.11% Cap:944514.09 2019-04-13 10:00:05 - 0.00009834

MIN: 0.0200442

Preis: 0.05513866 -6.65% Cap:940130.82 2019-04-13 11:00:04 - 0.00025712

MIN: 0.02030132

Result:
BTC
Max: 46.0894608 Satoshi: 0.00423282 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320611 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10888.6058242
EFL
Max: 0.01627327 Satoshi: 0.00000149 38.89% Durchschnitt: 0.00005930 Down: 0.02030132 Satoshi: 0.00000186 Durchschnitt: 0.00002571
Big: 0.07562402 Min: 0.05513866 Now: 0.0641411274507 Satoshi: 0.00000589

Runtime 1.93