{ "status": { "timestamp": "2019-10-16T09:20:55.879Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 172% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76976, "btc_dominance": 66.3202, "quote": { "USD": { "total_market_cap": 221487582961.496, "total_volume_24h": 55324393001.9612, "total_volume_24h_reported": 63715421499.5815, "altcoin_volume_24h": 40362728983.276, "altcoin_volume_24h_reported": 45729718373.5526, "altcoin_market_cap": 74596490850.8401, "last_updated": "2019-10-16T09:19:00.000Z" } }, "last_updated": "2019-10-16T09:19:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:20:55.879Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 172% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76976
Wert: btc_dominance = 66.3202

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221487582961
total_volume_24h - 55324393002
total_volume_24h_reported - 63715421499.6
altcoin_volume_24h - 40362728983.3
altcoin_volume_24h_reported - 45729718373.6
altcoin_market_cap - 74596490850.8
last_updated - 2019-10-16T09:19:00.000Z
Wert: last_updated = 2019-10-16T09:19:00.000Z
2986, 66.3202, 221487582961, 55324393002
---

BTC Preis BTC: 8161.73228387

LivePreis EBTC: 0.0140179778261 Satoshi: 0.00000172

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- EBTC Vergleich >>>
Preis: 0.02729670 0.00% Cap:515829.25 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02732593 -1.56% Cap:516381.47 2019-04-12 10:00:05 + 0.00002923

Preis: 0.02737799 0.18% Cap:517365.38 2019-04-12 11:00:04 + 0.00005206

MAX: 8.129E-5

Preis: 0.02733217 2.61% Cap:516499.49 2019-04-12 12:00:04 - 0.00004582

Preis: 0.02650523 2.44% Cap:500872.71 2019-04-12 13:00:06 - 0.00082694

MIN: 0.00087276

Preis: 0.02659198 -1.92% Cap:502512.00 2019-04-12 14:00:04 + 0.00008675

Preis: 0.02667179 -3.57% Cap:504020.14 2019-04-12 15:00:04 + 0.00007981

MAX: 0.00016656

Preis: 0.02664086 -4.42% Cap:503435.69 2019-04-12 16:00:05 - 0.00003093

Preis: 0.02735458 -4.75% Cap:516922.89 2019-04-12 17:00:05 + 0.00071372

Preis: 0.02711530 -2.27% Cap:512401.28 2019-04-12 18:00:05 - 0.00023928

Preis: 0.02707223 -3.33% Cap:511587.26 2019-04-12 19:00:03 - 0.00004307

Preis: 0.02671621 -3.58% Cap:504859.52 2019-04-12 20:00:04 - 0.00035602

Preis: 0.02661464 -4.84% Cap:502940.19 2019-04-12 21:00:05 - 0.00010157

Preis: 0.02673256 -4.90% Cap:505168.58 2019-04-12 22:00:05 + 0.00011792

Preis: 0.02702896 -4.40% Cap:510769.68 2019-04-13 08:00:06 + 0.00029640

MAX: 0.00041432

Preis: 0.02697068 -1.34% Cap:509668.33 2019-04-13 09:00:05 - 0.00005828

Preis: 0.02693509 -1.38% Cap:508995.83 2019-04-13 10:00:05 - 0.00003559

Preis: 0.02672248 -1.40% Cap:504978.16 2019-04-13 11:00:04 - 0.00021261

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564702 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427729 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8161.73228387
EBTC
Max: 0.00041432 Satoshi: 0.00000005 38.89% Durchschnitt: 0.00004234 Down: 0.00087276 Satoshi: 0.00000011 Durchschnitt: 0.00002126
Big: 0.02737799 Min: 0.02650523 Now: 0.0140179778261 Satoshi: 0.00000172

Runtime 0.85