{ "status": { "timestamp": "2019-08-17T23:04:18.207Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.53615, "btc_dominance": 68.9234, "quote": { "USD": { "total_market_cap": 265612731026.497, "total_volume_24h": 43307905900.8188, "total_volume_24h_reported": 86979141934.4816, "altcoin_volume_24h": 29577033941.8706, "altcoin_volume_24h_reported": 67101181249.9809, "altcoin_market_cap": 82543309923.8469, "last_updated": "2019-08-17T23:02:00.000Z" } }, "last_updated": "2019-08-17T23:02:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:04:18.207Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.53615
Wert: btc_dominance = 68.9234

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265612731026
total_volume_24h - 43307905900.8
total_volume_24h_reported - 86979141934.5
altcoin_volume_24h - 29577033941.9
altcoin_volume_24h_reported - 67101181250
altcoin_market_cap - 82543309923.8
last_updated - 2019-08-17T23:02:00.000Z
Wert: last_updated = 2019-08-17T23:02:00.000Z
2454, 68.9234, 265612731026, 43307905900.8
---

BTC Preis BTC: 10239.0396786

LivePreis DTA: 0.000746308467248 Satoshi: 0.00000007

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- DTA Vergleich >>>
Preis: 0.00153405 0.00% Cap:12790107.60 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00150797 -2.44% Cap:12572685.44 2019-04-12 10:00:05 - 0.00002608

Preis: 0.00157562 -2.82% Cap:13136742.42 2019-04-12 11:00:04 + 0.00006765

Preis: 0.00151824 4.56% Cap:12658342.99 2019-04-12 12:00:04 - 0.00005738

Preis: 0.00154932 3.04% Cap:12917480.13 2019-04-12 13:00:05 + 0.00003108

Preis: 0.00152436 5.76% Cap:12709303.65 2019-04-12 14:00:04 - 0.00002496

Preis: 0.00152847 3.51% Cap:12743583.37 2019-04-12 15:00:04 + 0.00000411

Preis: 0.00152284 3.11% Cap:12696634.18 2019-04-12 16:00:05 - 0.00000563

Preis: 0.00152013 3.23% Cap:12674034.85 2019-04-12 17:00:04 - 0.00000271

MIN: 8.34E-6

Preis: 0.00154779 3.67% Cap:12904699.63 2019-04-12 18:00:04 + 0.00002766

Preis: 0.00152962 5.85% Cap:12753171.99 2019-04-12 19:00:03 - 0.00001817

Preis: 0.00152688 4.25% Cap:12730351.63 2019-04-12 20:00:04 - 0.00000274

MIN: 2.091E-5

Preis: 0.00152686 4.12% Cap:12730193.30 2019-04-12 21:00:05 - 0.00000002

MIN: 2.093E-5

Preis: 0.00153378 4.18% Cap:12787855.30 2019-04-12 22:00:05 + 0.00000692

Preis: 0.00152916 4.19% Cap:12749388.00 2019-04-13 08:00:06 - 0.00000462

Preis: 0.00152157 2.62% Cap:12686109.89 2019-04-13 09:00:04 - 0.00000759

Preis: 0.00152512 1.24% Cap:12715705.12 2019-04-13 10:00:05 + 0.00000355

Preis: 0.00149762 -0.47% Cap:12486413.12 2019-04-13 11:00:04 - 0.00002750

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450135 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00340951 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10239.0396786
DTA
Max: 0 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000059 Down: 2.093E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000250
Big: 0.00157562 Min: 0.00149762 Now: 0.000746308467248 Satoshi: 0.00000007

Runtime 0.88