{ "status": { "timestamp": "2019-10-16T10:05:56.256Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 403% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77679, "btc_dominance": 66.3432, "quote": { "USD": { "total_market_cap": 221754591812.917, "total_volume_24h": 55578728440.3764, "total_volume_24h_reported": 63902062314.7215, "altcoin_volume_24h": 40516299421.1455, "altcoin_volume_24h_reported": 45840935619.1538, "altcoin_market_cap": 74635549309.2463, "last_updated": "2019-10-16T10:04:00.000Z" } }, "last_updated": "2019-10-16T10:04:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:05:56.256Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 403% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77679
Wert: btc_dominance = 66.3432

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221754591813
total_volume_24h - 55578728440.4
total_volume_24h_reported - 63902062314.7
altcoin_volume_24h - 40516299421.1
altcoin_volume_24h_reported - 45840935619.2
altcoin_market_cap - 74635549309.2
last_updated - 2019-10-16T10:04:00.000Z
Wert: last_updated = 2019-10-16T10:04:00.000Z
2986, 66.3432, 221754591813, 55578728440.4
---

BTC Preis BTC: 8176.00731935

LivePreis DCT: 0.0278036603888 Satoshi: 0.00000340

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- DCT Vergleich >>>
Preis: 0.09449028 0.00% Cap:4847926.49 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.09387812 -11.21% Cap:4816519.30 2019-04-12 10:00:05 - 0.00061216

Preis: 0.09489891 -11.44% Cap:4868891.82 2019-04-12 11:00:04 + 0.00102079

Preis: 0.09472463 -5.39% Cap:4859950.12 2019-04-12 12:00:04 - 0.00017428

Preis: 0.09635445 0.83% Cap:4943570.08 2019-04-12 13:00:06 + 0.00162982

Preis: 0.09555608 7.15% Cap:4902608.57 2019-04-12 14:00:04 - 0.00079837

Preis: 0.09590751 6.54% Cap:4920639.29 2019-04-12 15:00:04 + 0.00035143

Preis: 0.09528194 7.60% Cap:4888543.53 2019-04-12 16:00:05 - 0.00062557

Preis: 0.09420734 7.46% Cap:4833410.12 2019-04-12 17:00:04 - 0.00107460

MIN: 0.00170017

Preis: 0.09406826 5.89% Cap:4826274.40 2019-04-12 18:00:04 - 0.00013908

MIN: 0.00183925

Preis: 0.09377494 4.37% Cap:4811225.25 2019-04-12 19:00:03 - 0.00029332

MIN: 0.00213257

Preis: 0.09364640 3.08% Cap:4804630.58 2019-04-12 20:00:04 - 0.00012854

MIN: 0.00226111

Preis: 0.09312151 2.70% Cap:4777700.63 2019-04-12 21:00:05 - 0.00052489

MIN: 0.002786

Preis: 0.09356639 2.10% Cap:4800525.61 2019-04-12 22:00:05 + 0.00044488

Preis: 0.09452126 1.69% Cap:4849516.15 2019-04-13 08:00:06 + 0.00095487

MAX: 0.00139975

Preis: 0.09435393 0.45% Cap:4840931.37 2019-04-13 09:00:05 - 0.00016733

Preis: 0.09414544 0.35% Cap:4830234.15 2019-04-13 10:00:05 - 0.00020849

Preis: 0.09294892 -0.16% Cap:4768845.69 2019-04-13 11:00:04 - 0.00119652

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563716 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00426982 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8176.00731935
DCT
Max: 0.00139975 Satoshi: 0.00000017 27.78% Durchschnitt: 0.00019097 Down: 0.002786 Satoshi: 0.00000034 Durchschnitt: 0.00009971
Big: 0.09635445 Min: 0.09294892 Now: 0.0278036603888 Satoshi: 0.00000340

Runtime 0.92