{ "status": { "timestamp": "2019-06-24T15:34:46.556Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.013, "btc_dominance": 59.2657, "quote": { "USD": { "total_market_cap": 326770317868.343, "total_volume_24h": 68646260498.1251, "last_updated": "2019-06-24T15:33:00.000Z" } }, "last_updated": "2019-06-24T15:33:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:34:46.556Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.013
Wert: btc_dominance = 59.2657

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326770317868
total_volume_24h - 68646260498.1
last_updated - 2019-06-24T15:33:00.000Z
Wert: last_updated = 2019-06-24T15:33:00.000Z
2278, 59.2657, 326770317868, 68646260498.1
---

BTC Preis BTC: 10888.113754

LivePreis DBIX: 0.208007432736 Satoshi: 0.00001910

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- DBIX Vergleich >>>
Preis: 0.41856647 0.00% Cap:1784420.89 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.41835657 -4.55% Cap:1783526.02 2019-04-12 10:00:05 - 0.00020990

Preis: 0.41975269 -4.25% Cap:1789477.95 2019-04-12 11:00:04 + 0.00139612

Preis: 0.41938665 -3.02% Cap:1787917.45 2019-04-12 12:00:04 - 0.00036604

Preis: 0.42651290 -2.63% Cap:1818297.88 2019-04-12 13:00:06 + 0.00712625

Preis: 0.43313917 -0.85% Cap:1846546.82 2019-04-12 14:00:04 + 0.00662627

MAX: 0.01375252

Preis: 0.43445176 0.72% Cap:1852142.58 2019-04-12 15:00:04 + 0.00131259

MAX: 0.01506511

Preis: 0.43341480 1.23% Cap:1847721.85 2019-04-12 16:00:05 - 0.00103696

Preis: 0.42369928 0.99% Cap:1806302.93 2019-04-12 17:00:05 - 0.00971552

MIN: 0.01075248

Preis: 0.43108059 -1.20% Cap:1837770.73 2019-04-12 18:00:04 + 0.00738131

Preis: 0.42639552 0.77% Cap:1817797.47 2019-04-12 19:00:03 - 0.00468507

Preis: 0.42409603 0.14% Cap:1807994.34 2019-04-12 20:00:04 - 0.00229949

Preis: 0.42343433 -0.10% Cap:1805173.39 2019-04-12 21:00:05 - 0.00066170

Preis: 0.42249297 -0.13% Cap:1801160.24 2019-04-12 22:00:05 - 0.00094136

Preis: 0.41903119 -0.13% Cap:1786402.05 2019-04-13 08:00:06 - 0.00346178

MIN: 0.0120494

Preis: 0.41851940 1.63% Cap:1784220.21 2019-04-13 09:00:05 - 0.00051179

MIN: 0.01256119

Preis: 0.42143311 0.50% Cap:1796641.85 2019-04-13 10:00:05 + 0.00291371

Preis: 0.41602900 0.19% Cap:1773603.19 2019-04-13 11:00:04 - 0.00540411

Result:
BTC
Max: 46.0894608 Satoshi: 0.00423301 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320626 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10888.113754
DBIX
Max: 0.01506511 Satoshi: 0.00000138 33.33% Durchschnitt: 0.00048562 Down: 0.01256119 Satoshi: 0.00000115 Durchschnitt: 0.00049128
Big: 0.43445176 Min: 0.41602900 Now: 0.208007432736 Satoshi: 0.00001910

Runtime 1.36