{ "status": { "timestamp": "2019-10-16T09:16:15.718Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 143% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76665, "btc_dominance": 66.3257, "quote": { "USD": { "total_market_cap": 221487307419.806, "total_volume_24h": 55288808996.3357, "total_volume_24h_reported": 63674694410.9706, "altcoin_volume_24h": 40345777533.3009, "altcoin_volume_24h_reported": 45709532442.4537, "altcoin_market_cap": 74584197148.083, "last_updated": "2019-10-16T09:14:00.000Z" } }, "last_updated": "2019-10-16T09:14:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:16:15.718Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 143% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76665
Wert: btc_dominance = 66.3257

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221487307420
total_volume_24h - 55288808996.3
total_volume_24h_reported - 63674694411
altcoin_volume_24h - 40345777533.3
altcoin_volume_24h_reported - 45709532442.5
altcoin_market_cap - 74584197148.1
last_updated - 2019-10-16T09:14:00.000Z
Wert: last_updated = 2019-10-16T09:14:00.000Z
2986, 66.3257, 221487307420, 55288808996.3
---

BTC Preis BTC: 8162.03665883

LivePreis DACS: 0.00195577429065 Satoshi: 0.00000024

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- DACS Vergleich >>>
Preis: 0.00318623 0.00% Cap:2385847.81 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00319265 -3.11% Cap:2390650.96 2019-04-12 10:00:05 + 0.00000642

Preis: 0.00323450 -2.32% Cap:2421992.74 2019-04-12 11:00:04 + 0.00004185

MAX: 4.827E-5

Preis: 0.00322707 0.07% Cap:2416426.20 2019-04-12 12:00:05 - 0.00000743

Preis: 0.00286162 0.38% Cap:2142777.48 2019-04-12 13:00:06 - 0.00036545

MIN: 0.00037288

Preis: 0.00284064 -10.69% Cap:2127065.22 2019-04-12 14:00:04 - 0.00002098

MIN: 0.00039386

Preis: 0.00284553 -11.46% Cap:2130732.12 2019-04-12 15:00:04 + 0.00000489

Preis: 0.00283839 -8.27% Cap:2125379.99 2019-04-12 16:00:05 - 0.00000714

Preis: 0.00285351 -7.48% Cap:2136705.07 2019-04-12 17:00:05 + 0.00001512

Preis: 0.00284998 -7.51% Cap:2134063.26 2019-04-12 18:00:05 - 0.00000353

Preis: 0.00284296 -11.48% Cap:2128805.04 2019-04-12 19:00:04 - 0.00000702

Preis: 0.00283824 -12.86% Cap:2125270.70 2019-04-12 20:00:04 - 0.00000472

Preis: 0.00282755 -12.69% Cap:2117263.74 2019-04-12 21:00:05 - 0.00001069

Preis: 0.00284080 -12.43% Cap:2127189.71 2019-04-12 22:00:05 + 0.00001325

Preis: 0.00318392 -11.87% Cap:2384112.21 2019-04-13 08:00:06 + 0.00034312

MAX: 0.00035637

Preis: 0.00284023 -0.61% Cap:2126759.38 2019-04-13 09:00:05 - 0.00034369

Preis: 0.00312160 -11.12% Cap:2337452.18 2019-04-13 10:00:05 + 0.00028137

Preis: 0.00309607 -2.50% Cap:2318330.88 2019-04-13 11:00:04 - 0.00002553

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564681 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427713 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8162.03665883
DACS
Max: 0.00035637 Satoshi: 0.00000004 38.89% Durchschnitt: 0.00004020 Down: 0.00039386 Satoshi: 0.00000005 Durchschnitt: 0.00000255
Big: 0.00323450 Min: 0.00282755 Now: 0.00195577429065 Satoshi: 0.00000024

Runtime 0.92