{ "status": { "timestamp": "2019-10-16T09:15:17.550Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 126% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77104, "btc_dominance": 66.3274, "quote": { "USD": { "total_market_cap": 221518763335.733, "total_volume_24h": 55276459185.9573, "total_volume_24h_reported": 63663248550.9311, "altcoin_volume_24h": 40335506726.5526, "altcoin_volume_24h_reported": 45699642944.8264, "altcoin_market_cap": 74591069570.3977, "last_updated": "2019-10-16T09:13:00.000Z" } }, "last_updated": "2019-10-16T09:13:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:15:17.550Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 126% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77104
Wert: btc_dominance = 66.3274

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221518763336
total_volume_24h - 55276459186
total_volume_24h_reported - 63663248550.9
altcoin_volume_24h - 40335506726.6
altcoin_volume_24h_reported - 45699642944.8
altcoin_market_cap - 74591069570.4
last_updated - 2019-10-16T09:13:00.000Z
Wert: last_updated = 2019-10-16T09:13:00.000Z
2986, 66.3274, 221518763336, 55276459186
---

BTC Preis BTC: 8164.01804018

LivePreis CTC: 0.053934800067 Satoshi: 0.00000661

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CTC Vergleich >>>
Preis: 0.01594733 0.00% Cap:801162.90 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01595759 1.65% Cap:801709.13 2019-04-12 10:00:05 + 0.00001026

Preis: 0.01602234 2.10% Cap:805008.21 2019-04-12 11:00:04 + 0.00006475

MAX: 7.501E-5

Preis: 0.01593127 3.52% Cap:800478.26 2019-04-12 12:00:04 - 0.00009107

Preis: 0.01586222 3.31% Cap:797054.51 2019-04-12 13:00:06 - 0.00006905

MIN: 0.00016012

Preis: 0.01576668 3.16% Cap:792299.38 2019-04-12 14:00:04 - 0.00009554

MIN: 0.00025566

Preis: 0.01580084 2.45% Cap:794061.67 2019-04-12 15:00:04 + 0.00003416

Preis: 0.01578117 2.66% Cap:793118.56 2019-04-12 16:00:05 - 0.00001967

Preis: 0.01584791 2.37% Cap:796518.12 2019-04-12 17:00:05 + 0.00006674

Preis: 0.01582696 2.65% Cap:795510.94 2019-04-12 18:00:05 - 0.00002095

Preis: 0.01579553 2.23% Cap:793976.50 2019-04-12 19:00:03 - 0.00003143

Preis: 0.01578671 1.90% Cap:793578.57 2019-04-12 20:00:04 - 0.00000882

Preis: 0.01572692 1.87% Cap:790618.45 2019-04-12 21:00:05 - 0.00005979

Preis: 0.01596152 1.82% Cap:802458.29 2019-04-12 22:00:05 + 0.00023460

Preis: 0.01570839 3.43% Cap:790184.66 2019-04-13 08:00:06 - 0.00025313

Preis: 0.01567501 -1.45% Cap:788550.51 2019-04-13 09:00:05 - 0.00003338

MIN: 0.00028651

Preis: 0.01561744 -1.67% Cap:785699.59 2019-04-13 10:00:05 - 0.00005757

MIN: 0.00034408

Preis: 0.01526843 -2.07% Cap:768185.02 2019-04-13 11:00:04 - 0.00034901

MIN: 0.00069309

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564544 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427609 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8164.01804018
CTC
Max: 7.501E-5 Satoshi: 0.00000001 27.78% Durchschnitt: 0.00004692 Down: 0.00069309 Satoshi: 0.00000008 Durchschnitt: 0.00002908
Big: 0.01602234 Min: 0.01526843 Now: 0.053934800067 Satoshi: 0.00000661

Runtime 1.46