{ "status": { "timestamp": "2019-10-16T09:07:48.219Z", "error_code": 0, "error_message": null, "elapsed": 11, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77442, "btc_dominance": 66.3271, "quote": { "USD": { "total_market_cap": 221557702834.26, "total_volume_24h": 55215025008.7091, "total_volume_24h_reported": 63601476415.5174, "altcoin_volume_24h": 40297011567.5697, "altcoin_volume_24h_reported": 45658931428.4484, "altcoin_market_cap": 74604866474.1084, "last_updated": "2019-10-16T09:06:00.000Z" } }, "last_updated": "2019-10-16T09:06:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:07:48.219Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 11
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77442
Wert: btc_dominance = 66.3271

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221557702834
total_volume_24h - 55215025008.7
total_volume_24h_reported - 63601476415.5
altcoin_volume_24h - 40297011567.6
altcoin_volume_24h_reported - 45658931428.4
altcoin_market_cap - 74604866474.1
last_updated - 2019-10-16T09:06:00.000Z
Wert: last_updated = 2019-10-16T09:06:00.000Z
2986, 66.3271, 221557702834, 55215025008.7
---

BTC Preis BTC: 8166.25814925

LivePreis CSM: 0.0903723450321 Satoshi: 0.00001107

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CSM Vergleich >>>
Preis: 0.70984231 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.69234081 6.80% Cap:0.00 2019-04-12 10:00:06 - 0.01750150

Preis: 0.70860849 4.70% Cap:0.00 2019-04-12 11:00:04 + 0.01626768

Preis: 0.69248236 7.92% Cap:0.00 2019-04-12 12:00:05 - 0.01612613

Preis: 0.70026287 6.10% Cap:0.00 2019-04-12 13:00:06 + 0.00778051

Preis: 0.69318241 7.16% Cap:0.00 2019-04-12 14:00:04 - 0.00708046

Preis: 0.69329718 5.68% Cap:0.00 2019-04-12 15:00:04 + 0.00011477

Preis: 0.69917342 5.33% Cap:0.00 2019-04-12 16:00:05 + 0.00587624

MAX: 0.00599101

Preis: 0.69966872 6.19% Cap:0.00 2019-04-12 17:00:05 + 0.00049530

MAX: 0.00648631

Preis: 0.69304658 6.39% Cap:0.00 2019-04-12 18:00:05 - 0.00662214

Preis: 0.70029285 5.36% Cap:0.00 2019-04-12 19:00:04 + 0.00724627

Preis: 0.69151837 6.51% Cap:0.00 2019-04-12 20:00:05 - 0.00877448

Preis: 0.70943535 5.30% Cap:0.00 2019-04-12 21:00:05 + 0.01791698

Preis: 0.70908100 8.08% Cap:0.00 2019-04-12 22:00:05 - 0.00035435

Preis: 0.68709955 7.75% Cap:0.00 2019-04-13 08:00:06 - 0.02198145

MIN: 0.0223358

Preis: 0.72750128 -1.19% Cap:0.00 2019-04-13 09:00:05 + 0.04040173

Preis: 0.72416223 4.18% Cap:0.00 2019-04-13 10:00:05 - 0.00333905

Preis: 0.72281498 3.35% Cap:0.00 2019-04-13 11:00:04 - 0.00134725

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564389 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427492 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8166.25814925
CSM
Max: 0.00648631 Satoshi: 0.00000079 44.44% Durchschnitt: 0.00505022 Down: 0.0223358 Satoshi: 0.00000274 Durchschnitt: 0.00014969
Big: 0.72750128 Min: 0.68709955 Now: 0.0903723450321 Satoshi: 0.00001107

Runtime 0.97