{ "status": { "timestamp": "2019-06-24T15:17:23.875Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0518, "btc_dominance": 59.2388, "quote": { "USD": { "total_market_cap": 327825692695.763, "total_volume_24h": 68757199255.2623, "last_updated": "2019-06-24T15:15:00.000Z" } }, "last_updated": "2019-06-24T15:15:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:17:23.875Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0518
Wert: btc_dominance = 59.2388

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327825692696
total_volume_24h - 68757199255.3
last_updated - 2019-06-24T15:15:00.000Z
Wert: last_updated = 2019-06-24T15:15:00.000Z
2278, 59.2388, 327825692696, 68757199255.3
---

BTC Preis BTC: 10921.6795267

LivePreis CRD: 0.00430426589259 Satoshi: 0.00000039

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CRD Vergleich >>>
Preis: 0.00401914 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00415328 -9.57% Cap:0.00 2019-04-12 10:00:06 + 0.00013414

Preis: 0.00409257 -0.53% Cap:0.00 2019-04-12 11:00:04 - 0.00006071

Preis: 0.00404518 -4.60% Cap:0.00 2019-04-12 12:00:05 - 0.00004739

MIN: 0.0001081

Preis: 0.00397648 -4.49% Cap:0.00 2019-04-12 13:00:06 - 0.00006870

MIN: 0.0001768

Preis: 0.00376093 -7.42% Cap:0.00 2019-04-12 14:00:05 - 0.00021555

MIN: 0.00039235

Preis: 0.00456655 -7.75% Cap:0.00 2019-04-12 15:00:04 + 0.00080562

Preis: 0.00410009 9.02% Cap:0.00 2019-04-12 16:00:05 - 0.00046646

Preis: 0.00413995 -1.22% Cap:0.00 2019-04-12 17:00:05 + 0.00003986

Preis: 0.00418734 -1.85% Cap:0.00 2019-04-12 18:00:05 + 0.00004739

MAX: 8.725E-5

Preis: 0.00435309 -5.12% Cap:0.00 2019-04-12 19:00:04 + 0.00016575

MAX: 0.000253

Preis: 0.00519888 -5.11% Cap:0.00 2019-04-12 20:00:05 + 0.00084579

MAX: 0.00109879

Preis: 0.00393347 16.09% Cap:0.00 2019-04-12 21:00:05 - 0.00126541

Preis: 0.00486808 -6.93% Cap:0.00 2019-04-12 22:00:05 + 0.00093461

Preis: 0.00359098 19.00% Cap:0.00 2019-04-13 08:00:06 - 0.00127710

Preis: 0.00420287 -8.45% Cap:0.00 2019-04-13 09:00:05 + 0.00061189

Preis: 0.00388022 5.89% Cap:0.00 2019-04-13 10:00:05 - 0.00032265

Preis: 0.00398794 -4.47% Cap:0.00 2019-04-13 11:00:04 + 0.00010772

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422000 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319640 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10921.6795267
CRD
Max: 0.00109879 Satoshi: 0.00000010 50.00% Durchschnitt: 0.00001197 Down: 0.00039235 Satoshi: 0.00000004 Durchschnitt: 0.00004033
Big: 0.00519888 Min: 0.00359098 Now: 0.00430426589259 Satoshi: 0.00000039

Runtime 1.77