{ "status": { "timestamp": "2019-08-17T22:37:20.319Z", "error_code": 0, "error_message": null, "elapsed": 7, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.47564, "btc_dominance": 68.971, "quote": { "USD": { "total_market_cap": 264019066222.928, "total_volume_24h": 43321974976.0048, "total_volume_24h_reported": 86942767453.9469, "altcoin_volume_24h": 29527306534.4783, "altcoin_volume_24h_reported": 67010278535.2748, "altcoin_market_cap": 81922434869.7108, "last_updated": "2019-08-17T22:35:00.000Z" } }, "last_updated": "2019-08-17T22:35:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:37:20.319Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 7
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.47564
Wert: btc_dominance = 68.971

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264019066223
total_volume_24h - 43321974976
total_volume_24h_reported - 86942767453.9
altcoin_volume_24h - 29527306534.5
altcoin_volume_24h_reported - 67010278535.3
altcoin_market_cap - 81922434869.7
last_updated - 2019-08-17T22:35:00.000Z
Wert: last_updated = 2019-08-17T22:35:00.000Z
2454, 68.971, 264019066223, 43321974976
---

BTC Preis BTC: 10183.7960888

LivePreis CRB: 0.00162811484718 Satoshi: 0.00000016

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CRB Vergleich >>>
Preis: 0.00582598 0.00% Cap:98460.30 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00577563 -5.48% Cap:97609.40 2019-04-12 10:00:05 - 0.00005035

Preis: 0.00583483 -5.55% Cap:98609.90 2019-04-12 11:00:04 + 0.00005920

Preis: 0.00572836 -3.43% Cap:96810.45 2019-04-12 12:00:04 - 0.00010647

Preis: 0.00568684 -5.04% Cap:96108.79 2019-04-12 13:00:06 - 0.00004152

MIN: 0.00014799

Preis: 0.00561501 -6.12% Cap:94894.81 2019-04-12 14:00:04 - 0.00007183

MIN: 0.00021982

Preis: 0.00563366 -7.36% Cap:95210.09 2019-04-12 15:00:04 + 0.00001865

Preis: 0.00562745 -6.41% Cap:95105.06 2019-04-12 16:00:05 - 0.00000621

Preis: 0.00558769 -6.09% Cap:94433.15 2019-04-12 17:00:05 - 0.00003976

Preis: 0.00568079 -7.30% Cap:96006.55 2019-04-12 18:00:05 + 0.00009310

Preis: 0.00572581 -6.46% Cap:96767.42 2019-04-12 19:00:04 + 0.00004502

MAX: 0.00013812

Preis: 0.00562085 -5.93% Cap:94993.65 2019-04-12 20:00:05 - 0.00010496

Preis: 0.00549849 -6.83% Cap:92925.69 2019-04-12 21:00:05 - 0.00012236

MIN: 0.00022732

Preis: 0.00562243 -7.00% Cap:95020.33 2019-04-12 22:00:05 + 0.00012394

Preis: 0.00575300 -3.64% Cap:97227.00 2019-04-13 08:00:06 + 0.00013057

MAX: 0.00025451

Preis: 0.00569622 -1.74% Cap:96267.29 2019-04-13 09:00:05 - 0.00005678

Preis: 0.00573689 -2.35% Cap:96954.70 2019-04-13 10:00:05 + 0.00004067

Preis: 0.00566232 -1.56% Cap:95694.45 2019-04-13 11:00:04 - 0.00007457

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452576 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342800 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10183.7960888
CRB
Max: 0.00025451 Satoshi: 0.00000002 38.89% Durchschnitt: 0.00000581 Down: 0.00022732 Satoshi: 0.00000002 Durchschnitt: 0.00000746
Big: 0.00583483 Min: 0.00549849 Now: 0.00162811484718 Satoshi: 0.00000016

Runtime 0.79